v122
QQQ
INVESCO QQQ TR
$742.56 -0.48%
(6/3 12:30) ◀
|
Wednesday, June 3, 2026 (12:35pm)
January 2026
|
▶ (6/3 12:40)
◀ 6/3 12:35 ▶

Option Volume

Detail
ℹ
Current (06/03 12:35pm) 3,392,598
Calls: 1,504,171 (44%)
Puts: 1,888,427 (56%)
Prior (06/02) 2,984,335
Calls: 1,445,110 (48%)
Puts: 1,539,225 (52%)
Current vs Prior +13.68%
Calls: +4.09% (Calls)
Puts: +22.69% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -39.73%
Calls: -44.64%
Puts: -35.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:35pm) $704.14M
Calls: $252.95M (36%)
Puts: $451.19M (64%)
Prior (06/02) $640.78M
Calls: $445.19M (69%)
Puts: $195.59M (31%)
Current vs Prior +9.89%
Calls: -43.18%
Puts: +130.68%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -36.23%
Calls: -66.22%
Puts: +27.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:35pm) 1.26
Prior (06/02) 1.07
Current vs Prior +17.87%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +16.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:35pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.48% | 1.08%0.48% | 1.43%1.43% | 2.67%2.91% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -42.58% | -10.59%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -46.92% | -16.65%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -42.58% | -10.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.63%
Calls: 1.09% | 0.49%
Puts: 1.74% | 0.77%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -86.00% | -96.95%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -74.05% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($451.19M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,872 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1720.0520.07$20.060.1%1.5K0.4613.2K
$742.00Jun 1814.0014.04$14.020.3%2100.521.3K
$739.00Jun 99.619.64$9.630.3%520.5889
$745.00Jun 1812.3112.35$12.330.3%1.7K0.4816.3K
$746.00Jun 1811.7711.81$11.790.3%3280.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 53.853.86$3.860.3%11.5K0.419.1K
$746.00Jun 45.455.47$5.460.4%10.5K0.64332
$736.00Jun 2612.8612.91$12.890.4%430.43244
$748.00Jun 2617.9818.05$18.020.4%130.5555
$747.00Jun 2617.4917.56$17.520.4%200.54106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%29.9K0.032.4K
$767.00Jun 50.050.06$0.0616.7%1330.01429
$768.00Jun 50.050.06$0.0616.7%2170.011.2K
$774.00Jun 80.050.06$0.0616.7%120.0185
$800.00Jun 120.050.06$0.0616.7%450.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%16.9K0.033.8K
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%620.01489
$695.00Jun 40.050.06$0.0616.7%1940.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.80149.35$147.572.4%--1.0010
$600.00Jun 3140.80144.35$142.572.5%21.002
$615.00Jun 3125.80129.35$127.572.8%51.005
$620.00Jun 3120.80124.35$122.572.9%11.002
$625.00Jun 3115.80119.35$117.573.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.6424.26$22.4516.1%11.002
$820.00Jun 575.6179.22$77.414.7%--1.0010
$840.00Jun 1595.6399.37$97.503.8%21.00--
$800.00Jun 1857.0059.26$58.133.9%1361.007
$800.00Jun 355.6459.22$57.436.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 2,897 active (total vol 3.4M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.590.60$0.601.7%170.5K0.278.2K
$746.00Jun 30.390.40$0.402.5%159.0K0.194.9K
$747.00Jun 30.250.26$0.263.8%127.9K0.143.8K
$744.00Jun 30.890.90$0.901.1%106.4K0.363.1K
$748.00Jun 30.170.18$0.185.6%99.2K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.983.02$3.001.3%134.9K0.737.8K
$743.00Jun 31.701.73$1.721.7%132.9K0.532.5K
$744.00Jun 32.282.32$2.301.7%124.0K0.644.1K
$740.00Jun 30.620.63$0.631.6%113.9K0.2511.6K
$742.00Jun 31.241.25$1.250.8%111.1K0.435.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 200.9%, max 799.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17326.3%36.3%799.6%--100
$600.00Jun 3Jul 17314.7%35.6%783.3%19782
$615.00Jun 3Jul 17280.6%33.8%730.6%589
$620.00Jun 3Jul 17269.3%33.2%712.1%21.9K
$625.00Jun 3Jul 17258.1%32.6%692.9%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17314.7%35.6%783.3%73718.4K
$605.00Jun 3Jul 17303.3%35.0%766.7%23.4K
$610.00Jun 3Jul 17291.9%34.4%749.0%128.4K
$615.00Jun 3Jul 17280.6%33.8%730.6%326.4K
$620.00Jun 3Jul 17269.3%33.2%712.1%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 128.03, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$795.00$800.00Jun 17$0.10$4.90$0.1049.00$795.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.31$39.69$0.31128.03$664.69
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,903 found (best R:R 152.85, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
$630.00$640.00Jun 26$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Jun 18$24.68$24.68$0.3277.12$775.32
$840.00$758.00Jun 15$78.85$78.85$3.1525.03$761.15
$765.00$762.00Jun 5$2.88$2.88$0.1224.00$762.12
$775.00$770.00Jun 12$4.65$4.65$0.3513.29$770.35
$765.00$761.00Jun 8$3.65$3.65$0.3510.43$761.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 299 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0640.6%20.1%
$759.00Jun 3Jun 4$0.0738.5%19.6%
$660.00Jun 3Jun 4$0.08181.4%75.9%
$695.00Jun 3Jun 4$0.08106.6%49.3%
$595.00Jun 3Jun 4$0.09326.3%129.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06102.3%48.4%
$698.00Jun 3Jun 4$0.06100.2%47.5%
$699.00Jun 3Jun 4$0.0698.1%46.5%
$700.00Jun 3Jun 4$0.0696.0%45.6%
$702.00Jun 3Jun 4$0.06101.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,391 found (cheapest 0.41% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.31$1.72$3.03$739.97$746.030.41%
$742.00Jun 3$1.84$1.25$3.09$738.91$745.090.42%
$744.00Jun 3$0.90$2.30$3.20$740.80$747.200.43%
$741.00Jun 3$2.49$0.89$3.38$737.62$744.380.46%
$745.00Jun 3$0.60$3.00$3.60$741.40$748.600.48%
$740.00Jun 3$3.22$0.63$3.85$736.15$743.850.52%
$746.00Jun 3$0.40$3.80$4.20$741.80$750.200.57%
$739.00Jun 3$4.03$0.44$4.47$734.53$743.470.60%
$747.00Jun 3$0.26$4.67$4.93$742.07$751.930.66%
$738.00Jun 3$4.90$0.30$5.20$732.80$743.200.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.26$0.30$0.56$737.44$747.56
$746.00$738.00Jun 3$0.40$0.30$0.70$737.30$746.70
$747.00$739.00Jun 3$0.26$0.44$0.70$738.30$747.70
$746.00$739.00Jun 3$0.40$0.44$0.84$738.16$746.84
$745.00$738.00Jun 3$0.60$0.30$0.90$737.10$745.90
$747.00$740.00Jun 3$0.26$0.63$0.89$739.11$747.89
$745.00$739.00Jun 3$0.60$0.44$1.04$737.96$746.04
$746.00$740.00Jun 3$0.40$0.63$1.03$738.97$747.03
$747.00$741.00Jun 3$0.26$0.89$1.15$739.85$748.15
$744.00$738.00Jun 3$0.90$0.30$1.20$736.80$745.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 49.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630650/655Jul 2$4.90$0.1049.00$625.10$654.90
620/625650/655Jul 2$4.89$0.1144.45$620.11$654.89
665/670675/680Jul 2$4.88$0.1240.67$665.12$679.88
635/640655/660Jul 2$4.87$0.1337.46$635.13$659.87
685/690700/705Jun 15$4.86$0.1434.71$685.14$704.86
690/695700/705Jun 16$4.86$0.1434.71$690.14$704.86
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
625/630655/660Jul 2$4.85$0.1532.33$625.15$659.85
620/625655/660Jul 2$4.84$0.1630.25$620.16$659.84
660/665675/680Jul 2$4.83$0.1728.41$660.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.06$14.94249.00
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 2$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$690.00$695.00$700.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.03$29.97
$800.00$770.001:2Jun 26-$5.52$24.48
$800.00$773.001:2Jun 3-$3.43$23.57
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.840.510.1%3.21%3.27%72351
$744.00Jul 17$23.270.500.2%3.13%3.33%91313
$745.00Jul 17$22.710.490.3%3.06%3.39%6403.5K
$746.00Jul 17$22.150.490.5%2.98%3.45%108303
$747.00Jul 17$21.610.480.6%2.91%3.51%127399
$743.00Jul 10$21.340.510.1%2.87%2.93%2138
$748.00Jul 17$21.070.480.7%2.84%3.57%591.4K
$744.00Jul 10$20.770.500.2%2.80%2.99%317
$749.00Jul 17$20.540.470.9%2.77%3.63%41316
$745.00Jul 10$20.230.490.3%2.72%3.05%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504,171
Total Puts 1,888,427
Put/Call Ratio 1.26
Net Difference -384,256

Prior's Put/Call Breakdown

Total Calls 1,445,110
Total Puts 1,539,225
Put/Call Ratio 1.07
Net Difference -94,115

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All