v122
QQQ
INVESCO QQQ TR
$741.95 -0.56%
(6/3 12:35) ◀
|
Wednesday, June 3, 2026 (12:40pm)
January 2026
|
▶ (6/3 12:45)
◀ 6/3 12:40 ▶

Option Volume

Detail
ℹ
Current (06/03 12:40pm) 3,455,800
Calls: 1,533,186 (44%)
Puts: 1,922,614 (56%)
Prior (06/02) 3,043,098
Calls: 1,469,861 (48%)
Puts: 1,573,237 (52%)
Current vs Prior +13.56%
Calls: +4.31% (Calls)
Puts: +22.21% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -38.60%
Calls: -43.57%
Puts: -33.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:40pm) $754.54M
Calls: $244.54M (32%)
Puts: $509.99M (68%)
Prior (06/02) $637.49M
Calls: $431.65M (68%)
Puts: $205.84M (32%)
Current vs Prior +18.36%
Calls: -43.35%
Puts: +147.76%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -31.66%
Calls: -67.35%
Puts: +43.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:40pm) 1.25
Prior (06/02) 1.07
Current vs Prior +17.16%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +16.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:40pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.50% | 1.11%0.50% | 1.45%1.45% | 2.70%2.94% | 6.23%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -39.95% | -7.94%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -44.49% | -14.18%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -39.95% | -7.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.49%
Calls: 0.94% | 0.45%
Puts: 0.63% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.31% | -97.63%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.75% | -94.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($509.99M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,950 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 1813.7013.72$13.710.1%2180.511.3K
$740.00Jul 1725.2625.33$25.300.3%3060.537.4K
$741.00Jun 1814.2614.30$14.280.3%510.53738
$741.00Jul 1724.6724.74$24.710.3%530.52551
$738.00Jul 1726.4426.52$26.480.3%90.54380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 54.964.97$4.970.2%4.4K0.495.5K
$731.00Jun 104.274.28$4.280.2%1010.30118
$730.00Jun 104.034.04$4.040.2%4.3K0.29659
$750.00Jul 1725.1525.22$25.190.3%2540.54648
$728.00Jun 103.583.59$3.590.3%1620.26129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.7K0.023.0K
$766.00Jun 50.050.06$0.0616.7%4130.01443
$773.00Jun 80.050.06$0.0616.7%390.01174
$800.00Jun 120.050.06$0.0616.7%500.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%9.3K0.033.3K
$691.00Jun 40.050.06$0.0616.7%240.0185
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%620.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,404 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.57148.89$147.232.3%--1.0010
$600.00Jun 3140.54143.89$142.212.4%21.002
$615.00Jun 3125.54128.89$127.222.6%51.005
$620.00Jun 3120.54123.89$122.222.7%11.002
$625.00Jun 3115.54118.89$117.222.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 38.8810.25$9.5714.3%5881.00375
$753.00Jun 310.6812.10$11.3912.5%1901.00180
$754.00Jun 311.7912.50$12.155.8%2421.0023
$755.00Jun 311.1414.00$12.5722.8%2801.0086
$756.00Jun 312.1215.43$13.7724.0%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 2,907 active (total vol 3.4M, top 173.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.480.49$0.492.0%173.0K0.228.2K
$746.00Jun 30.310.32$0.323.1%160.0K0.164.9K
$747.00Jun 30.210.22$0.224.5%129.2K0.113.8K
$744.00Jun 30.720.73$0.731.4%109.3K0.313.1K
$748.00Jun 30.140.15$0.156.7%100.6K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 33.523.54$3.530.6%136.6K0.787.8K
$743.00Jun 32.122.14$2.130.9%135.1K0.592.5K
$744.00Jun 32.762.79$2.781.1%125.3K0.694.1K
$740.00Jun 30.840.85$0.851.2%117.2K0.3111.6K
$742.00Jun 31.591.60$1.600.6%115.7K0.495.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 201.2%, max 804.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17328.1%36.3%804.3%--100
$600.00Jun 3Jul 17316.5%35.6%788.1%19782
$615.00Jun 3Jul 17282.0%33.8%734.9%589
$620.00Jun 3Jul 17270.7%33.2%716.4%21.9K
$625.00Jun 3Jul 17259.4%32.6%696.8%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17316.5%35.6%788.1%73818.4K
$605.00Jun 3Jul 17304.9%35.0%771.4%23.4K
$610.00Jun 3Jul 17293.4%34.4%753.8%128.4K
$615.00Jun 3Jul 17282.0%33.8%734.9%326.4K
$620.00Jun 3Jul 17270.6%33.2%716.3%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 249.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.10$9.90$0.1099.00$850.10
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$795.00$800.00Jun 17$0.10$4.90$0.1049.00$795.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$610.00Jun 15$0.16$39.84$0.16249.00$649.84
$665.00$625.00Jun 16$0.33$39.67$0.33120.21$664.67
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,911 found (best R:R 207.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.88$24.88$0.12207.33$649.88
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$650.00$670.00Jun 11$19.79$19.79$0.2194.24$669.79
$610.00$625.00Jul 2$14.74$14.74$0.2656.69$624.74
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Jun 18$24.35$24.35$0.6537.46$775.65
$780.00$775.00Jun 12$4.86$4.86$0.1434.71$775.14
$840.00$758.00Jun 15$78.63$78.63$3.3723.33$761.37
$759.00$756.00Jun 4$2.85$2.85$0.1519.00$756.15
$785.00$780.00Jun 17$4.73$4.73$0.2717.52$780.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 295 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jun 3Jun 4$0.0580.1%38.2%
$670.00Jun 3Jun 4$0.06160.2%66.6%
$689.00Jun 3Jun 4$0.06119.2%53.2%
$660.00Jun 3Jun 4$0.07181.9%75.5%
$671.00Jun 3Jun 4$0.07158.0%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06104.2%48.9%
$697.00Jun 3Jun 4$0.06102.0%47.9%
$698.00Jun 3Jun 4$0.0699.9%47.0%
$699.00Jun 3Jun 4$0.0697.7%46.0%
$702.00Jun 3Jun 4$0.06101.2%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,394 found (cheapest 0.42% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$1.55$1.60$3.15$738.85$745.150.42%
$743.00Jun 3$1.08$2.13$3.21$739.79$746.210.43%
$741.00Jun 3$2.12$1.17$3.29$737.71$744.290.44%
$744.00Jun 3$0.73$2.78$3.51$740.49$747.510.47%
$740.00Jun 3$2.80$0.85$3.65$736.35$743.650.49%
$745.00Jun 3$0.49$3.53$4.02$740.98$749.020.54%
$739.00Jun 3$3.55$0.60$4.15$734.85$743.150.56%
$746.00Jun 3$0.32$4.37$4.69$741.31$750.690.63%
$738.00Jun 3$4.37$0.42$4.79$733.21$742.790.65%
$747.00Jun 3$0.22$5.26$5.48$741.52$752.480.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.22$0.42$0.64$737.36$747.64
$746.00$738.00Jun 3$0.32$0.42$0.74$737.26$746.74
$747.00$739.00Jun 3$0.22$0.60$0.82$738.18$747.82
$745.00$738.00Jun 3$0.49$0.42$0.91$737.09$745.91
$746.00$739.00Jun 3$0.32$0.60$0.92$738.08$746.92
$747.00$740.00Jun 3$0.22$0.85$1.07$738.93$748.07
$744.00$738.00Jun 3$0.73$0.42$1.15$736.85$745.15
$745.00$739.00Jun 3$0.49$0.60$1.09$737.91$746.09
$746.00$740.00Jun 3$0.32$0.85$1.17$738.83$747.17
$744.00$739.00Jun 3$0.73$0.60$1.33$737.67$745.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 49.00, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.90$0.1049.00$630.10$654.90
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
620/625650/655Jul 2$4.88$0.1240.67$620.12$654.88
635/640655/660Jul 2$4.88$0.1240.67$635.12$659.88
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
690/695700/705Jun 16$4.86$0.1434.71$690.14$704.86
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
690/695700/705Jun 15$4.85$0.1532.33$690.15$704.85
625/630655/660Jul 2$4.85$0.1532.33$625.15$659.85
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$775.00$780.00$785.00Jun 10$0.05$4.9599.00
$800.00$805.00$810.00Jun 26$0.05$4.9599.00
$815.00$820.00$825.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 16$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 15$0.07$4.9370.43
$690.00$695.00$700.00Jun 16$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-0.01, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Jun 15-$0.01$39.99
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$6.12$23.88
$800.00$773.001:2Jun 3-$3.80$23.20
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 3.25%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Jul 17$24.090.510.0%3.25%3.25%227284
$743.00Jul 17$23.520.500.1%3.17%3.31%72351
$744.00Jul 17$22.950.500.3%3.09%3.37%106313
$745.00Jul 17$22.410.490.4%3.02%3.43%6503.5K
$746.00Jul 17$21.850.490.6%2.94%3.49%125303
$742.00Jul 10$21.610.510.0%2.91%2.92%15198
$742.50Jul 10$21.330.510.1%2.87%2.95%1231
$747.00Jul 17$21.320.480.7%2.87%3.55%127399
$743.00Jul 10$21.040.500.1%2.84%2.98%2138
$748.00Jul 17$20.780.470.8%2.80%3.62%591.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,533,186
Total Puts 1,922,614
Put/Call Ratio 1.25
Net Difference -389,428

Prior's Put/Call Breakdown

Total Calls 1,469,861
Total Puts 1,573,237
Put/Call Ratio 1.07
Net Difference -103,376

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All