v122
QQQ
INVESCO QQQ TR
$741.97 -0.56%
(6/3 12:40) ◀
|
Wednesday, June 3, 2026 (12:45pm)
January 2026
|
▶ (6/3 12:50)
◀ 6/3 12:45 ▶

Option Volume

Detail
ℹ
Current (06/03 12:45pm) 3,567,570
Calls: 1,578,144 (44%)
Puts: 1,989,426 (56%)
Prior (06/02) 3,076,235
Calls: 1,484,203 (48%)
Puts: 1,592,032 (52%)
Current vs Prior +15.97%
Calls: +6.33% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -36.62%
Calls: -41.91%
Puts: -31.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:45pm) $772.40M
Calls: $250.48M (32%)
Puts: $521.92M (68%)
Prior (06/02) $643.36M
Calls: $438.47M (68%)
Puts: $204.90M (32%)
Current vs Prior +20.06%
Calls: -42.87%
Puts: +154.72%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -30.04%
Calls: -66.55%
Puts: +46.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:45pm) 1.26
Prior (06/02) 1.07
Current vs Prior +17.52%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +16.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:45pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.48% | 1.11%0.48% | 1.44%1.44% | 2.70%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -42.05% | -8.17%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -46.43% | -14.39%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -42.05% | -8.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.49%
Calls: 0.96% | 0.45%
Puts: 0.66% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.01% | -97.63%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.20% | -94.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($521.92M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,920 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 1724.6224.67$24.650.2%530.52551
$743.00Jul 1723.4723.52$23.490.2%720.50351
$744.00Jul 1722.9122.96$22.940.2%1060.49313
$742.00Jun 1813.6713.70$13.680.2%2610.511.3K
$748.00Jul 1720.7320.78$20.760.2%820.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 1725.5225.60$25.560.3%50.5515
$749.00Jul 1724.5424.62$24.580.3%20.5419
$747.00Jun 2617.8017.86$17.830.3%200.54106
$747.00Jul 1723.5823.66$23.620.3%1040.52325
$746.00Jul 1723.1223.20$23.160.3%570.51162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%85.8K0.036.5K
$766.00Jun 50.050.06$0.0616.7%5130.01443
$773.00Jun 80.050.06$0.0616.7%390.01174
$800.00Jun 120.050.06$0.0616.7%500.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%10.7K0.033.3K
$690.00Jun 40.050.06$0.0616.7%610.01354
$691.00Jun 40.050.06$0.0616.7%240.0185
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,407 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3144.93148.51$146.722.4%--1.0010
$600.00Jun 3139.95143.57$141.762.6%21.002
$615.00Jun 3124.95128.57$126.762.9%51.005
$620.00Jun 3119.95123.73$121.843.1%11.002
$625.00Jun 3114.95118.73$116.843.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 38.8810.84$9.8619.9%5911.00375
$753.00Jun 310.8712.96$11.9217.5%1901.00180
$754.00Jun 311.8213.96$12.8916.6%2431.0023
$755.00Jun 311.7714.00$12.8917.3%2801.0086
$756.00Jun 312.5415.96$14.2524.0%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 3.5M, top 177.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.450.46$0.462.2%177.4K0.208.2K
$746.00Jun 30.290.30$0.303.3%162.8K0.144.9K
$747.00Jun 30.190.20$0.205.0%131.1K0.103.8K
$744.00Jun 30.680.69$0.691.4%113.0K0.293.1K
$748.00Jun 30.120.13$0.137.7%101.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 32.032.05$2.041.0%141.8K0.622.5K
$745.00Jun 33.443.48$3.461.2%138.6K0.797.8K
$744.00Jun 32.682.71$2.701.1%126.5K0.714.1K
$740.00Jun 30.760.77$0.771.3%123.8K0.3211.6K
$742.00Jun 31.501.51$1.510.7%120.4K0.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 204.3%, max 815.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17331.7%36.2%815.4%--100
$600.00Jun 3Jul 17319.9%35.6%798.4%19782
$615.00Jun 3Jul 17285.0%33.7%745.5%589
$620.00Jun 3Jul 17273.5%33.1%726.6%21.9K
$625.00Jun 3Jul 17262.1%32.5%706.3%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17319.9%35.6%798.4%74318.4K
$605.00Jun 3Jul 17308.2%34.9%782.0%23.4K
$610.00Jun 3Jul 17296.6%34.3%764.1%258.4K
$615.00Jun 3Jul 17285.0%33.7%745.5%326.4K
$620.00Jun 3Jul 17273.5%33.1%726.6%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 249.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.10$9.90$0.1099.00$850.10
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.15$9.85$0.1565.67$840.15
$835.00$840.00Jul 10$0.11$4.89$0.1144.45$835.11
$845.00$850.00Jul 17$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$610.00Jun 15$0.16$39.84$0.16249.00$649.84
$665.00$625.00Jun 16$0.33$39.67$0.33120.21$664.67
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$670.00$665.00Jun 17$0.11$4.89$0.1144.45$669.89
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 141.86, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$675.00$690.00Jun 11$14.75$14.75$0.2559.00$689.75
$630.00$640.00Jun 26$9.81$9.81$0.1951.63$639.81
$640.00$645.00Jun 26$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$780.00Jun 17$4.85$4.85$0.1532.33$780.15
$800.00$775.00Jun 18$24.17$24.17$0.8329.12$775.83
$840.00$758.00Jun 15$78.93$78.93$3.0725.71$761.07
$759.00$756.00Jun 4$2.87$2.87$0.1322.08$756.13
$765.00$761.00Jun 8$3.77$3.77$0.2316.39$761.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jun 3Jun 4$0.0641.1%20.0%
$660.00Jun 3Jun 4$0.07183.7%75.5%
$758.00Jun 3Jun 4$0.0838.9%19.9%
$685.00Jun 3Jun 4$0.10129.0%56.9%
$689.00Jun 3Jun 4$0.10120.3%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jun 3Jun 4$0.0539.0%19.6%
$695.00Jun 3Jun 4$0.06107.3%49.8%
$696.00Jun 3Jun 4$0.06112.0%48.8%
$697.00Jun 3Jun 4$0.06102.9%47.9%
$698.00Jun 3Jun 4$0.06100.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,397 found (cheapest 0.41% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$1.50$1.51$3.01$738.99$745.010.41%
$743.00Jun 3$1.03$2.04$3.07$739.93$746.070.41%
$741.00Jun 3$2.08$1.09$3.17$737.83$744.170.43%
$744.00Jun 3$0.69$2.70$3.39$740.61$747.390.46%
$740.00Jun 3$2.76$0.77$3.53$736.47$743.530.48%
$745.00Jun 3$0.46$3.46$3.92$741.08$748.920.53%
$739.00Jun 3$3.53$0.54$4.07$734.93$743.070.55%
$746.00Jun 3$0.30$4.31$4.61$741.39$750.610.62%
$738.00Jun 3$4.36$0.37$4.73$733.27$742.730.64%
$737.00Jun 3$5.23$0.26$5.49$731.51$742.490.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jun 3$0.30$0.26$0.56$736.44$746.56
$746.00$738.00Jun 3$0.30$0.37$0.67$737.33$746.67
$745.00$737.00Jun 3$0.46$0.26$0.72$736.28$745.72
$745.00$738.00Jun 3$0.46$0.37$0.83$737.17$745.83
$746.00$739.00Jun 3$0.30$0.54$0.84$738.16$746.84
$744.00$737.00Jun 3$0.69$0.26$0.95$736.05$744.95
$745.00$739.00Jun 3$0.46$0.54$1.00$738.00$746.00
$744.00$738.00Jun 3$0.69$0.37$1.06$736.94$745.06
$746.00$740.00Jun 3$0.30$0.77$1.07$738.93$747.07
$743.00$737.00Jun 3$1.03$0.26$1.29$735.71$744.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 44.45, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630645/650Jul 2$4.89$0.1144.45$625.11$649.89
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
655/660675/680Jul 2$4.89$0.1144.45$655.11$679.89
680/685700/705Jun 16$4.86$0.1434.71$680.14$704.86
625/630655/660Jul 2$4.86$0.1434.71$625.14$659.86
645/650675/680Jul 2$4.85$0.1532.33$645.15$679.85
650/655675/680Jul 2$4.85$0.1532.33$650.15$679.85
675/680700/705Jun 16$4.84$0.1630.25$675.16$704.84
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.05$14.95299.00
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$775.00$780.00$785.00Jun 10$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
$805.00$810.00$815.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 2$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$675.00$680.00$685.00Jun 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-0.01, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Jun 15-$0.01$39.99
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$5.97$24.03
$800.00$773.001:2Jun 3-$4.18$22.82
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 3.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Jul 17$24.040.510.0%3.24%3.24%229284
$743.00Jul 17$23.470.500.1%3.16%3.30%72351
$744.00Jul 17$22.910.490.3%3.09%3.36%106313
$745.00Jul 17$22.350.490.4%3.01%3.42%6853.5K
$746.00Jul 17$21.800.480.5%2.94%3.48%125303
$742.00Jul 10$21.560.510.0%2.91%2.91%15198
$742.50Jul 10$21.270.500.1%2.87%2.94%1231
$747.00Jul 17$21.260.480.7%2.87%3.54%127399
$743.00Jul 10$20.990.500.1%2.83%2.97%2138
$748.00Jul 17$20.730.470.8%2.79%3.61%821.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578,144
Total Puts 1,989,426
Put/Call Ratio 1.26
Net Difference -411,282

Prior's Put/Call Breakdown

Total Calls 1,484,203
Total Puts 1,592,032
Put/Call Ratio 1.07
Net Difference -107,829

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All