v122
QQQ
INVESCO QQQ TR
$742.95 -0.43%
(6/3 12:45) ◀
|
Wednesday, June 3, 2026 (12:50pm)
January 2026
|
▶ (6/3 12:55)
◀ 6/3 12:50 ▶

Option Volume

Detail
ℹ
Current (06/03 12:50pm) 3,645,441
Calls: 1,622,801 (45%)
Puts: 2,022,640 (55%)
Prior (06/02) 3,122,309
Calls: 1,505,832 (48%)
Puts: 1,616,477 (52%)
Current vs Prior +16.75%
Calls: +7.77% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -35.24%
Calls: -40.27%
Puts: -30.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:50pm) $752.12M
Calls: $294.19M (39%)
Puts: $457.93M (61%)
Prior (06/02) $665.14M
Calls: $480.82M (72%)
Puts: $184.32M (28%)
Current vs Prior +13.08%
Calls: -38.82%
Puts: +148.44%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -31.88%
Calls: -60.72%
Puts: +28.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:50pm) 1.25
Prior (06/02) 1.07
Current vs Prior +16.11%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +15.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:50pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.46% | 1.10%0.46% | 1.44%1.44% | 2.69%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -44.38% | -8.96%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -48.58% | -15.13%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.38% | -8.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.63%
Calls: 1.01% | 0.46%
Puts: 1.37% | 0.80%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -88.26% | -96.95%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -78.26% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($457.93M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,956 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jun 44.995.00$5.000.2%3.3K0.58413
$742.00Jul 1724.6024.66$24.630.2%2300.52284
$743.00Jul 1724.0224.08$24.050.2%730.51351
$744.00Jul 1723.4523.51$23.480.3%1060.50313
$746.00Jul 1722.3322.39$22.360.3%1250.49303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 1712.5912.62$12.610.2%720.32425
$713.00Jul 1711.6011.63$11.620.3%500.29353
$693.00Jul 177.697.71$7.700.3%120.20585
$712.00Jul 1711.3611.39$11.380.3%80.29457
$710.00Jul 1710.9010.93$10.920.3%3.3K0.2812.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%30.6K0.032.4K
$760.00Jun 40.050.06$0.0616.7%1.7K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1540.01429
$774.00Jun 80.050.06$0.0616.7%120.0185
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%17.1K0.033.8K
$691.00Jun 40.050.06$0.0616.7%240.0185
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%620.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,410 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.01149.24$147.632.2%--1.0010
$600.00Jun 3141.01144.35$142.682.3%21.002
$615.00Jun 3126.01129.13$127.572.4%51.005
$620.00Jun 3121.01124.35$122.682.7%11.002
$625.00Jun 3116.01119.35$117.682.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 416.2019.03$17.6216.1%21.003
$762.00Jun 418.4521.02$19.7413.0%11.001
$800.00Jun 455.6759.02$57.355.8%--1.0010
$765.00Jun 520.7024.02$22.3614.8%11.002
$820.00Jun 575.6679.02$77.344.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,933 active (total vol 3.6M, top 182.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.630.64$0.641.6%182.0K0.288.2K
$746.00Jun 30.410.42$0.422.4%164.5K0.204.9K
$747.00Jun 30.260.27$0.273.7%132.3K0.143.8K
$744.00Jun 30.960.97$0.971.0%118.0K0.383.1K
$748.00Jun 30.160.17$0.175.9%102.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.451.47$1.461.4%145.7K0.512.5K
$745.00Jun 32.662.69$2.681.1%139.2K0.727.8K
$740.00Jun 30.490.50$0.502.0%127.6K0.2311.6K
$744.00Jun 32.002.02$2.011.0%127.1K0.624.1K
$742.00Jun 31.021.04$1.031.9%124.8K0.405.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 208.8%, max 832.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17338.4%36.3%832.7%--100
$600.00Jun 3Jul 17326.5%35.6%816.4%19782
$615.00Jun 3Jul 17291.1%33.8%761.6%589
$620.00Jun 3Jul 17279.4%33.2%742.8%21.9K
$625.00Jun 3Jul 17267.8%32.5%722.9%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17326.4%35.6%816.4%74318.4K
$605.00Jun 3Jul 17314.6%35.0%798.7%23.4K
$610.00Jun 3Jul 17302.8%34.4%780.7%258.4K
$615.00Jun 3Jul 17291.1%33.8%761.6%326.4K
$620.00Jun 3Jul 17279.4%33.2%742.8%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 249.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$825.00$830.00Jul 2$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$610.00Jun 15$0.16$39.84$0.16249.00$649.84
$665.00$625.00Jun 16$0.32$39.68$0.32124.00$664.68
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$675.00$670.00Jun 16$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 180.82, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.89$19.89$0.11180.82$669.89
$650.00$660.00Jun 4$9.88$9.88$0.1282.33$659.88
$675.00$690.00Jun 10$14.81$14.81$0.1977.95$689.81
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 11$14.74$14.74$0.2656.69$689.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.61$37.61$0.3996.44$762.39
$805.00$800.00Jun 3$4.84$4.84$0.1630.25$800.16
$840.00$758.00Jun 15$78.68$78.68$3.3223.70$761.32
$800.00$775.00Jun 18$23.81$23.81$1.1920.01$776.19
$780.00$775.00Jun 12$4.72$4.72$0.2816.86$775.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 286 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jun 3Jun 4$0.0739.4%19.5%
$660.00Jun 3Jun 4$0.08188.4%76.4%
$687.00Jun 3Jun 4$0.08128.4%56.0%
$680.00Jun 3Jun 4$0.09143.9%60.8%
$758.00Jun 3Jun 4$0.1037.2%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06106.5%48.9%
$698.00Jun 3Jun 4$0.06104.3%47.9%
$699.00Jun 3Jun 4$0.06102.1%46.9%
$700.00Jun 3Jun 4$0.0699.8%45.9%
$703.00Jun 3Jun 4$0.06103.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,400 found (cheapest 0.39% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.42$1.46$2.88$740.12$745.880.39%
$744.00Jun 3$0.97$2.01$2.98$741.02$746.980.40%
$742.00Jun 3$1.99$1.03$3.02$738.98$745.020.41%
$745.00Jun 3$0.64$2.68$3.32$741.68$748.320.45%
$741.00Jun 3$2.68$0.72$3.40$737.60$744.400.46%
$746.00Jun 3$0.42$3.46$3.88$742.12$749.880.52%
$740.00Jun 3$3.45$0.50$3.95$736.05$743.950.53%
$739.00Jun 3$4.26$0.34$4.60$734.40$743.600.62%
$747.00Jun 3$0.27$4.32$4.59$742.41$751.590.62%
$738.00Jun 3$5.15$0.23$5.38$732.62$743.380.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.27$0.23$0.50$737.50$747.50
$747.00$739.00Jun 3$0.27$0.34$0.61$738.39$747.61
$746.00$738.00Jun 3$0.42$0.23$0.65$737.35$746.65
$746.00$739.00Jun 3$0.42$0.34$0.76$738.24$746.76
$747.00$740.00Jun 3$0.27$0.50$0.77$739.23$747.77
$745.00$738.00Jun 3$0.64$0.23$0.87$737.13$745.87
$746.00$740.00Jun 3$0.42$0.50$0.92$739.08$746.92
$745.00$739.00Jun 3$0.64$0.34$0.98$738.02$745.98
$747.00$741.00Jun 3$0.27$0.72$0.99$740.01$747.99
$745.00$740.00Jun 3$0.64$0.50$1.14$738.86$746.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 49.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625650/655Jul 2$4.90$0.1049.00$620.10$654.90
630/635650/655Jul 2$4.90$0.1049.00$630.10$654.90
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
680/685700/705Jun 16$4.89$0.1144.45$680.11$704.89
635/640645/650Jul 2$4.89$0.1144.45$635.11$649.89
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
690/695700/705Jun 15$4.86$0.1434.71$690.14$704.86
675/680700/705Jun 16$4.85$0.1532.33$675.15$704.85
625/630645/650Jul 2$4.85$0.1532.33$625.15$649.85
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jun 26$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$675.00$680.00$685.00Jun 17$0.05$4.9599.00
$645.00$650.00$655.00Jul 10$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-0.01, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Jun 15-$0.01$39.99
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$5.30$24.70
$800.00$773.001:2Jun 3-$3.16$23.84
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$24.020.510.0%3.23%3.24%73351
$744.00Jul 17$23.450.500.1%3.16%3.30%106313
$745.00Jul 17$22.880.490.3%3.08%3.36%6973.5K
$746.00Jul 17$22.330.490.4%3.01%3.42%125303
$747.00Jul 17$21.780.480.6%2.93%3.48%127399
$743.00Jul 10$21.530.510.0%2.90%2.90%2138
$748.00Jul 17$21.240.480.7%2.86%3.54%821.4K
$744.00Jul 10$20.960.500.1%2.82%2.96%317
$749.00Jul 17$20.710.470.8%2.79%3.60%59316
$745.00Jul 10$20.410.490.3%2.75%3.02%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622,801
Total Puts 2,022,640
Put/Call Ratio 1.25
Net Difference -399,839

Prior's Put/Call Breakdown

Total Calls 1,505,832
Total Puts 1,616,477
Put/Call Ratio 1.07
Net Difference -110,645

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All