v122
QQQ
INVESCO QQQ TR
$742.84 -0.44%
(6/3 12:50) ◀
|
Wednesday, June 3, 2026 (12:55pm)
January 2026
|
▶ (6/3 13:00)
◀ 6/3 12:55 ▶

Option Volume

Detail
ℹ
Current (06/03 12:55pm) 3,712,034
Calls: 1,662,334 (45%)
Puts: 2,049,700 (55%)
Prior (06/02) 3,177,286
Calls: 1,531,266 (48%)
Puts: 1,646,020 (52%)
Current vs Prior +16.83%
Calls: +8.56% (Calls)
Puts: +24.52% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -34.05%
Calls: -38.81%
Puts: -29.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:55pm) $770.21M
Calls: $301.82M (39%)
Puts: $468.39M (61%)
Prior (06/02) $675.48M
Calls: $490.24M (73%)
Puts: $185.24M (27%)
Current vs Prior +14.02%
Calls: -38.43%
Puts: +152.86%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -30.24%
Calls: -59.70%
Puts: +31.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:55pm) 1.23
Prior (06/02) 1.07
Current vs Prior +14.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:55pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.46% | 1.09%0.46% | 1.44%1.44% | 2.70%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -44.86% | -9.17%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -49.02% | -15.33%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.86% | -9.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.49%
Calls: 0.52% | 0.46%
Puts: 1.33% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.83% | -97.63%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -83.01% | -94.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($468.39M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,106 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 1715.3715.40$15.390.2%3310.4011.0K
$755.00Jul 1717.6517.69$17.670.2%2720.436.2K
$748.00Jul 1721.1921.24$21.220.2%830.481.4K
$751.00Jul 1719.6219.67$19.650.3%810.46226
$752.00Jul 1719.1219.17$19.150.3%350.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 178.218.22$8.220.1%180.21134
$694.00Jul 177.887.89$7.890.1%30.2193
$693.00Jul 177.727.73$7.730.1%130.20585
$739.00Jul 1719.7819.81$19.800.2%380.46383
$706.00Jul 1710.0710.09$10.080.2%390.26753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.7K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1550.01429
$774.00Jun 80.050.06$0.0616.7%120.0185
$766.00Jun 50.060.07$0.0714.3%5130.02443
$773.00Jun 80.060.07$0.0714.3%390.01174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%17.3K0.033.8K
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%700.01489
$695.00Jun 40.050.06$0.0616.7%2140.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,414 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.13149.82$147.982.5%--1.0010
$600.00Jun 3141.13144.82$142.982.6%21.002
$615.00Jun 3126.13129.82$127.982.9%51.005
$620.00Jun 3121.13124.82$122.983.0%11.002
$625.00Jun 3115.95119.82$117.893.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 416.1518.19$17.1711.9%21.003
$762.00Jun 418.4520.03$19.248.2%11.001
$800.00Jun 455.3358.88$57.116.2%--1.0010
$765.00Jun 520.7722.82$21.809.4%11.002
$820.00Jun 575.1978.87$77.034.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,943 active (total vol 3.7M, top 188.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.600.61$0.611.6%188.6K0.298.2K
$746.00Jun 30.390.40$0.402.5%165.7K0.204.9K
$747.00Jun 30.250.26$0.263.8%133.3K0.143.8K
$744.00Jun 30.910.92$0.921.1%123.5K0.393.1K
$748.00Jun 30.160.17$0.175.9%104.1K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.491.51$1.501.3%148.1K0.502.5K
$745.00Jun 32.742.77$2.761.1%139.7K0.717.8K
$740.00Jun 30.500.51$0.512.0%129.4K0.2211.6K
$744.00Jun 32.062.08$2.071.0%128.1K0.614.1K
$742.00Jun 31.061.07$1.070.9%127.8K0.395.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 211.9%, max 842.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17342.0%36.3%842.0%--100
$600.00Jun 3Jul 17329.9%35.6%825.6%19782
$615.00Jun 3Jul 17294.2%33.8%771.3%589
$620.00Jun 3Jul 17282.4%33.2%751.2%21.9K
$625.00Jun 3Jul 17270.7%32.6%731.2%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17329.9%35.6%825.6%74618.4K
$605.00Jun 3Jul 17317.9%35.0%807.5%23.4K
$610.00Jun 3Jul 17306.0%34.4%790.1%258.4K
$615.00Jun 3Jul 17294.2%33.8%771.3%326.4K
$620.00Jun 3Jul 17282.4%33.2%751.2%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 249.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$610.00Jun 15$0.16$39.84$0.16249.00$649.84
$660.00$625.00Jun 16$0.26$34.74$0.26133.62$659.74
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,959 found (best R:R 291.31, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$675.00$690.00Jun 10$14.89$14.89$0.11135.36$689.89
$660.00$675.00Jun 10$14.81$14.81$0.1977.95$674.81
$675.00$690.00Jun 11$14.76$14.76$0.2461.50$689.76
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.87$37.87$0.13291.31$762.13
$765.00$761.00Jun 9$3.89$3.89$0.1135.36$761.11
$840.00$758.00Jun 15$78.45$78.45$3.5522.10$761.55
$780.00$775.00Jun 12$4.76$4.76$0.2419.83$775.24
$800.00$775.00Jun 18$23.72$23.72$1.2818.53$776.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 287 found (avg debit $0.93, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jun 3Jun 4$0.0697.4%42.4%
$759.00Jun 3Jun 4$0.0739.6%19.4%
$660.00Jun 3Jun 4$0.08190.4%76.6%
$670.00Jun 3Jun 4$0.08167.9%67.6%
$615.00Jun 3Jun 5$0.09294.2%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06107.7%49.0%
$698.00Jun 3Jun 4$0.06105.5%48.0%
$699.00Jun 3Jun 4$0.06103.3%47.1%
$700.00Jun 3Jun 4$0.06101.1%46.1%
$703.00Jun 3Jun 4$0.06104.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,405 found (cheapest 0.39% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.36$1.50$2.86$740.14$745.860.39%
$742.00Jun 3$1.92$1.07$2.99$739.01$744.990.40%
$744.00Jun 3$0.92$2.07$2.99$741.01$746.990.40%
$741.00Jun 3$2.59$0.74$3.33$737.67$744.330.45%
$745.00Jun 3$0.61$2.76$3.37$741.63$748.370.45%
$740.00Jun 3$3.35$0.51$3.86$736.14$743.860.52%
$746.00Jun 3$0.40$3.54$3.94$742.06$749.940.53%
$739.00Jun 3$4.20$0.34$4.54$734.46$743.540.61%
$747.00Jun 3$0.26$4.39$4.65$742.35$751.650.63%
$738.00Jun 3$5.09$0.23$5.32$732.68$743.320.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.26$0.23$0.49$737.51$747.49
$746.00$738.00Jun 3$0.40$0.23$0.63$737.37$746.63
$747.00$739.00Jun 3$0.26$0.34$0.60$738.40$747.60
$746.00$739.00Jun 3$0.40$0.34$0.74$738.26$746.74
$747.00$740.00Jun 3$0.26$0.51$0.77$739.23$747.77
$745.00$738.00Jun 3$0.61$0.23$0.84$737.16$745.84
$746.00$740.00Jun 3$0.40$0.51$0.91$739.09$746.91
$745.00$739.00Jun 3$0.61$0.34$0.95$738.05$745.95
$747.00$741.00Jun 3$0.26$0.74$1.00$740.00$748.00
$744.00$738.00Jun 3$0.92$0.23$1.15$736.85$745.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 44.45, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
695/700710/715Jun 16$4.86$0.1434.71$695.14$714.86
690/695710/715Jun 15$4.85$0.1532.33$690.15$714.85
655/660688/698Jul 10$9.69$0.3131.26$650.31$697.69
650/655688/698Jul 10$9.65$0.3527.57$645.35$697.65
685/690710/715Jun 15$4.81$0.1925.32$685.19$714.81
690/695710/715Jun 16$4.81$0.1925.32$690.19$714.81
645/650688/698Jul 10$9.62$0.3825.32$640.38$697.62
640/645688/698Jul 10$9.60$0.4024.00$635.40$697.60
635/640688/698Jul 10$9.58$0.4222.81$630.42$697.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jun 26$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$595.00$600.00$605.00Jun 12$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$675.00$680.00$685.00Jun 17$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 15$0.07$4.9370.43
$685.00$690.00$695.00Jun 16$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-0.01, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$610.001:2Jun 15-$0.01$39.99
$660.00$625.001:2Jun 16$0.00$35.00
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$773.001:2Jun 3-$2.94$24.06
$800.00$770.001:2Jun 26-$6.03$23.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.960.510.0%3.23%3.25%73351
$744.00Jul 17$23.400.500.2%3.15%3.31%106313
$745.00Jul 17$22.830.490.3%3.07%3.36%7173.5K
$746.00Jul 17$22.280.490.4%3.00%3.42%125303
$747.00Jul 17$21.730.490.6%2.93%3.49%127399
$743.00Jul 10$21.480.510.0%2.89%2.91%2138
$748.00Jul 17$21.190.480.7%2.85%3.55%831.4K
$744.00Jul 10$20.920.500.2%2.82%2.97%317
$749.00Jul 17$20.660.470.8%2.78%3.61%60316
$745.00Jul 10$20.360.490.3%2.74%3.03%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662,334
Total Puts 2,049,700
Put/Call Ratio 1.23
Net Difference -387,366

Prior's Put/Call Breakdown

Total Calls 1,531,266
Total Puts 1,646,020
Put/Call Ratio 1.07
Net Difference -114,754

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All