v122
QQQ
INVESCO QQQ TR
$743.49 -0.36%
(6/3 12:55) ◀
|
Wednesday, June 3, 2026 (1:00pm)
January 2026
|
▶ (6/3 13:05)
◀ 6/3 13:00 ▶

Option Volume

Detail
ℹ
Current (06/03 1:00pm) 3,780,507
Calls: 1,697,962 (45%)
Puts: 2,082,545 (55%)
Prior (06/02) 3,218,472
Calls: 1,552,333 (48%)
Puts: 1,666,139 (52%)
Current vs Prior +17.46%
Calls: +9.38% (Calls)
Puts: +24.99% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -32.84%
Calls: -37.50%
Puts: -28.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:00pm) $762.47M
Calls: $333.35M (44%)
Puts: $429.12M (56%)
Prior (06/02) $691.12M
Calls: $511.53M (74%)
Puts: $179.59M (26%)
Current vs Prior +10.32%
Calls: -34.83%
Puts: +138.94%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -30.94%
Calls: -55.49%
Puts: +20.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:00pm) 1.23
Prior (06/02) 1.07
Current vs Prior +14.27%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:00pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.45% | 1.07%0.45% | 1.42%1.42% | 2.67%2.90% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -46.51% | -11.15%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -50.55% | -17.17%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.51% | -11.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.38%
Calls: 0.61% | 0.50%
Puts: 1.18% | 0.25%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.12% | -98.16%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -83.56% | -95.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,992 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 1719.9019.95$19.920.3%850.46226
$740.00Jun 57.287.30$7.290.3%2.5K0.624.2K
$752.00Jul 1719.3919.45$19.420.3%370.46262
$760.00Jul 1715.6015.65$15.630.3%3430.4011.0K
$741.00Jun 2618.0218.08$18.050.3%100.53111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 44.424.43$4.430.2%16.4K0.56828
$744.00Jun 43.933.94$3.940.3%15.4K0.51645
$747.00Jun 2617.0617.12$17.090.4%200.53106
$747.00Jun 45.535.55$5.540.4%4.6K0.65728
$750.00Jun 2618.5218.59$18.560.4%940.5654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Jun 50.050.06$0.0616.7%1550.02429
$775.00Jun 80.050.06$0.0616.7%560.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$751.00Jun 30.060.07$0.0714.3%30.8K0.042.4K
$760.00Jun 40.060.07$0.0714.3%1.7K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jun 30.050.06$0.0616.7%16.5K0.033.6K
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1020.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%720.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.72150.10$148.412.3%--1.0010
$600.00Jun 3141.70145.31$143.512.5%21.002
$615.00Jun 3126.76129.88$128.322.4%51.005
$620.00Jun 3121.76125.31$123.542.9%11.002
$625.00Jun 3116.70120.31$118.513.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.9422.36$21.1511.4%11.002
$820.00Jun 574.6278.28$76.454.8%--1.0010
$840.00Jun 1594.6898.53$96.614.0%21.00--
$800.00Jun 354.7758.22$56.506.1%51.004
$805.00Jun 359.7763.22$61.505.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,954 active (total vol 3.8M, top 192.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.750.76$0.761.3%192.3K0.358.2K
$746.00Jun 30.490.50$0.502.0%167.9K0.254.9K
$747.00Jun 30.320.33$0.333.0%134.0K0.183.8K
$744.00Jun 31.131.14$1.130.9%130.2K0.463.1K
$743.00Jun 31.631.64$1.630.6%108.4K0.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.191.20$1.190.8%150.7K0.432.5K
$745.00Jun 32.312.32$2.320.4%140.8K0.657.8K
$740.00Jun 30.360.37$0.372.7%132.4K0.1711.6K
$742.00Jun 30.810.82$0.821.2%130.5K0.325.3K
$744.00Jun 31.681.70$1.691.2%129.1K0.544.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 216.3%, max 857.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17347.6%36.3%857.1%--100
$600.00Jun 3Jul 17335.4%35.7%840.4%19782
$615.00Jun 3Jul 17299.2%33.8%785.0%589
$620.00Jun 3Jul 17287.3%33.2%765.6%21.9K
$625.00Jun 3Jul 17275.4%32.6%745.0%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17335.4%35.7%840.4%75218.4K
$605.00Jun 3Jul 17323.2%35.1%821.9%23.4K
$610.00Jun 3Jul 17311.2%34.4%804.1%258.4K
$615.00Jun 3Jul 17299.2%33.8%785.0%326.4K
$620.00Jun 3Jul 17287.3%33.2%765.6%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 268.23, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.13$9.87$0.1375.92$830.13
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$610.00Jun 15$0.13$34.87$0.13268.23$644.87
$650.00$625.00Jun 16$0.15$24.85$0.15165.67$649.85
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,956 found (best R:R 165.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.85$24.85$0.15165.67$649.85
$675.00$690.00Jun 11$14.89$14.89$0.11135.36$689.89
$650.00$670.00Jun 11$19.85$19.85$0.15132.33$669.85
$625.00$635.00Jun 10$9.89$9.89$0.1189.91$634.89
$650.00$660.00Jun 10$9.87$9.87$0.1375.92$659.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$757.00Jun 8$2.88$2.88$0.1224.00$757.12
$800.00$775.00Jun 18$23.91$23.91$1.0921.94$776.09
$840.00$758.00Jun 15$78.34$78.34$3.6621.40$761.66
$768.00$766.00Jun 8$1.88$1.88$0.1215.67$766.12
$785.00$780.00Jun 17$4.70$4.70$0.3015.67$780.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 280 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0640.9%19.3%
$715.00Jun 3Jun 4$0.0777.9%37.0%
$759.00Jun 3Jun 4$0.0838.6%19.2%
$716.00Jun 3Jun 4$0.1079.7%36.3%
$706.00Jun 3Jun 4$0.11100.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06115.0%51.6%
$696.00Jun 3Jun 4$0.06112.7%50.6%
$697.00Jun 3Jun 4$0.06110.5%49.6%
$698.00Jun 3Jun 4$0.06108.2%48.7%
$699.00Jun 3Jun 4$0.07106.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,407 found (cheapest 0.38% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.63$1.19$2.82$740.18$745.820.38%
$744.00Jun 3$1.13$1.69$2.82$741.18$746.820.38%
$742.00Jun 3$2.26$0.82$3.08$738.92$745.080.41%
$745.00Jun 3$0.76$2.32$3.08$741.92$748.080.41%
$741.00Jun 3$3.00$0.56$3.56$737.44$744.560.48%
$746.00Jun 3$0.50$3.05$3.55$742.45$749.550.48%
$740.00Jun 3$3.81$0.37$4.18$735.82$744.180.56%
$747.00Jun 3$0.33$3.87$4.20$742.80$751.200.56%
$739.00Jun 3$4.72$0.25$4.97$734.03$743.970.67%
$748.00Jun 3$0.22$4.75$4.97$743.03$752.970.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.22$0.25$0.47$738.53$748.47
$747.00$739.00Jun 3$0.33$0.25$0.58$738.42$747.58
$748.00$740.00Jun 3$0.22$0.37$0.59$739.41$748.59
$747.00$740.00Jun 3$0.33$0.37$0.70$739.30$747.70
$746.00$739.00Jun 3$0.50$0.25$0.75$738.25$746.75
$748.00$741.00Jun 3$0.22$0.56$0.78$740.22$748.78
$746.00$740.00Jun 3$0.50$0.37$0.87$739.13$746.87
$747.00$741.00Jun 3$0.33$0.56$0.89$740.11$747.89
$745.00$739.00Jun 3$0.76$0.25$1.01$737.99$746.01
$746.00$741.00Jun 3$0.50$0.56$1.06$739.94$747.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 49.00, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.90$0.1049.00$630.10$659.90
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
690/695700/705Jun 16$4.89$0.1144.45$690.11$704.89
690/695705/710Jun 16$4.87$0.1337.46$690.13$709.87
690/695715/720Jun 16$4.87$0.1337.46$690.13$719.87
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
685/690700/705Jun 16$4.85$0.1532.33$685.15$704.85
708/710715/720Jun 16$4.85$0.1532.33$705.15$719.85
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85
685/690705/710Jun 16$4.83$0.1728.41$685.17$709.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$640.00$650.00$660.00Jun 10$0.08$9.92124.00
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$705.00$710.00$715.00Jun 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$650.00$655.00$660.00Jul 2$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $--, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Jun 15-$0.03$34.97
$645.00$615.001:2Jun 11-$0.03$29.97
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$770.001:2Jun 26-$5.18$24.82
$800.00$773.001:2Jun 3-$2.66$24.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 491 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.700.510.1%3.19%3.26%106313
$745.00Jul 17$23.130.500.2%3.11%3.31%7303.5K
$746.00Jul 17$22.570.490.3%3.04%3.37%130303
$747.00Jul 17$22.020.490.5%2.96%3.43%127399
$748.00Jul 17$21.480.480.6%2.89%3.50%861.4K
$744.00Jul 10$21.220.510.1%2.85%2.92%317
$749.00Jul 17$20.940.480.7%2.82%3.56%60316
$745.00Jul 10$20.660.500.2%2.78%2.98%68164
$750.00Jul 17$20.420.470.9%2.75%3.62%1.6K13.2K
$746.00Jul 10$20.100.490.3%2.70%3.04%45156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697,962
Total Puts 2,082,545
Put/Call Ratio 1.23
Net Difference -384,583

Prior's Put/Call Breakdown

Total Calls 1,552,333
Total Puts 1,666,139
Put/Call Ratio 1.07
Net Difference -113,806

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All