v122
QQQ
INVESCO QQQ TR
$742.91 -0.44%
(6/3 13:00) ◀
|
Wednesday, June 3, 2026 (1:05pm)
January 2026
|
▶ (6/3 13:10)
◀ 6/3 13:05 ▶

Option Volume

Detail
ℹ
Current (06/03 1:05pm) 3,845,732
Calls: 1,722,764 (45%)
Puts: 2,122,968 (55%)
Prior (06/02) 3,269,617
Calls: 1,579,642 (48%)
Puts: 1,689,975 (52%)
Current vs Prior +17.62%
Calls: +9.06% (Calls)
Puts: +25.62% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -31.68%
Calls: -36.59%
Puts: -27.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:05pm) $797.50M
Calls: $316.55M (40%)
Puts: $480.95M (60%)
Prior (06/02) $717.44M
Calls: $542.49M (76%)
Puts: $174.95M (24%)
Current vs Prior +11.16%
Calls: -41.65%
Puts: +174.91%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -27.77%
Calls: -57.73%
Puts: +35.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:05pm) 1.23
Prior (06/02) 1.07
Current vs Prior +15.19%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +14.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:05pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.45% | 1.10%0.45% | 1.44%1.44% | 2.70%2.94% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -45.67% | -8.85%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -49.77% | -15.02%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -45.67% | -8.85%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.61%
Calls: 1.05% | 0.69%
Puts: 0.68% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.52% | -97.05%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -84.29% | -92.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($480.95M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,954 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 1724.5924.66$24.630.3%2500.52284
$743.00Jul 1724.0124.08$24.050.3%730.51351
$743.00Jun 1210.1110.14$10.130.3%1.0K0.512.7K
$738.00Jul 1726.9727.05$27.010.3%100.55380
$744.00Jul 1723.4423.51$23.480.3%1120.50313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 1713.4713.50$13.490.2%7920.336.6K
$700.00Jul 178.948.96$8.950.2%7.5K0.2336.0K
$698.00Jul 178.618.63$8.620.2%1.7K0.22296
$730.00Jul 1716.4916.53$16.510.2%3.1K0.402.5K
$713.00Jul 1711.6711.70$11.680.3%710.29353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%31.6K0.032.4K
$760.00Jun 40.050.06$0.0616.7%1.7K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1580.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$766.00Jun 50.060.07$0.0714.3%5130.02443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jun 30.050.06$0.0616.7%16.5K0.033.6K
$687.00Jun 40.050.06$0.0616.7%20.0123
$688.00Jun 40.050.06$0.0616.7%10.01130
$689.00Jun 40.050.06$0.0616.7%30.0113
$690.00Jun 40.050.06$0.0616.7%620.01354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,419 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.35149.75$148.052.3%--1.0010
$600.00Jun 3141.35144.75$143.052.4%21.002
$615.00Jun 3126.35129.75$128.052.7%51.005
$620.00Jun 3121.35124.75$123.052.8%11.002
$625.00Jun 3116.35119.75$118.052.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.2723.69$21.9815.6%11.002
$820.00Jun 575.2378.65$76.944.4%--1.0010
$840.00Jun 1595.0098.65$96.833.8%21.00--
$800.00Jun 1855.2658.66$56.966.0%1371.007
$800.00Jun 355.2058.65$56.936.1%51.004

Most actively traded options today. High liquidity = easy entry/exit. 2,962 active (total vol 3.8M, top 197.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.600.61$0.611.6%197.7K0.278.2K
$746.00Jun 30.390.40$0.402.5%169.2K0.194.9K
$747.00Jun 30.250.26$0.263.8%134.5K0.133.8K
$744.00Jun 30.910.93$0.922.2%133.2K0.373.1K
$743.00Jun 31.341.36$1.351.5%113.5K0.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.451.46$1.460.7%153.6K0.522.5K
$745.00Jun 32.682.73$2.711.8%141.7K0.737.8K
$740.00Jun 30.460.47$0.472.1%134.6K0.2311.6K
$742.00Jun 31.011.02$1.021.0%133.9K0.415.3K
$744.00Jun 32.012.03$2.021.0%130.2K0.634.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 216.6%, max 863.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17350.5%36.4%863.6%--100
$600.00Jun 3Jul 17338.1%35.7%846.9%19782
$615.00Jun 3Jul 17301.5%33.9%790.6%589
$620.00Jun 3Jul 17289.4%33.2%770.7%21.9K
$625.00Jun 3Jul 17277.4%32.6%749.9%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17338.1%35.7%846.9%75318.4K
$605.00Jun 3Jul 17325.8%35.1%828.5%23.4K
$610.00Jun 3Jul 17313.6%34.5%809.7%258.4K
$615.00Jun 3Jul 17301.5%33.9%790.6%326.4K
$620.00Jun 3Jul 17289.4%33.2%770.7%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,480 found (best R:R 271.73, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.16$24.84$0.16155.25$649.84
$660.00$650.00Jun 16$0.11$9.89$0.1189.91$659.89
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,947 found (best R:R 191.31, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.87$24.87$0.13191.31$649.87
$610.00$625.00Jul 2$14.88$14.88$0.12124.00$624.88
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$840.00$758.00Jun 15$78.28$78.28$3.7221.04$761.72
$760.00$757.00Jun 3$2.86$2.86$0.1420.43$757.14
$775.00$770.00Jun 18$4.74$4.74$0.2618.23$770.26
$785.00$780.00Jun 17$4.73$4.73$0.2717.52$780.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jun 3Jun 4$0.06149.0%62.7%
$759.00Jun 3Jun 4$0.0741.0%19.7%
$715.00Jun 3Jun 4$0.0876.9%36.5%
$595.00Jun 3Jun 4$0.09350.5%130.6%
$600.00Jun 3Jun 4$0.09338.1%125.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jun 3Jun 4$0.06119.3%52.8%
$694.00Jun 3Jun 4$0.06117.0%51.9%
$695.00Jun 3Jun 4$0.06114.7%50.9%
$696.00Jun 3Jun 4$0.06112.4%49.9%
$697.00Jun 3Jun 4$0.06110.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,410 found (cheapest 0.38% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.35$1.46$2.81$740.19$745.810.38%
$742.00Jun 3$1.91$1.02$2.93$739.07$744.930.39%
$744.00Jun 3$0.92$2.02$2.94$741.06$746.940.40%
$741.00Jun 3$2.59$0.69$3.28$737.72$744.280.44%
$745.00Jun 3$0.61$2.71$3.32$741.68$748.320.45%
$740.00Jun 3$3.36$0.47$3.83$736.17$743.830.52%
$746.00Jun 3$0.40$3.50$3.90$742.10$749.900.52%
$739.00Jun 3$4.20$0.31$4.51$734.49$743.510.61%
$747.00Jun 3$0.26$4.36$4.62$742.38$751.620.62%
$738.00Jun 3$5.10$0.21$5.31$732.69$743.310.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.26$0.21$0.47$737.53$747.47
$746.00$738.00Jun 3$0.40$0.21$0.61$737.39$746.61
$747.00$739.00Jun 3$0.26$0.31$0.57$738.43$747.57
$746.00$739.00Jun 3$0.40$0.31$0.71$738.29$746.71
$747.00$740.00Jun 3$0.26$0.47$0.73$739.27$747.73
$745.00$738.00Jun 3$0.61$0.21$0.82$737.18$745.82
$745.00$739.00Jun 3$0.61$0.31$0.92$738.08$745.92
$746.00$740.00Jun 3$0.40$0.47$0.87$739.13$746.87
$747.00$741.00Jun 3$0.26$0.69$0.95$740.05$747.95
$744.00$738.00Jun 3$0.92$0.21$1.13$736.87$745.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 49.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625645/650Jul 2$4.90$0.1049.00$620.10$649.90
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
645/650655/660Jul 2$4.89$0.1144.45$645.11$659.89
620/625650/655Jul 2$4.88$0.1240.67$620.12$654.88
640/645655/660Jul 2$4.87$0.1337.46$640.13$659.87
690/695705/710Jun 16$4.86$0.1434.71$690.14$709.86
690/695700/705Jun 16$4.84$0.1630.25$690.16$704.84
635/640655/660Jul 2$4.84$0.1630.25$635.16$659.84
630/635655/660Jul 2$4.83$0.1728.41$630.17$659.83
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.05$14.95299.00
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$640.00$650.00$660.00Jun 10$0.10$9.9099.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 16$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$655.00$660.00$665.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$770.001:2Jun 26-$5.39$24.61
$800.00$773.001:2Jun 3-$2.91$24.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$24.010.510.0%3.23%3.24%73351
$744.00Jul 17$23.440.500.1%3.16%3.30%112313
$745.00Jul 17$22.880.490.3%3.08%3.36%7313.5K
$746.00Jul 17$22.320.490.4%3.00%3.42%130303
$747.00Jul 17$21.770.480.6%2.93%3.48%127399
$743.00Jul 10$21.540.510.0%2.90%2.91%2138
$748.00Jul 17$21.230.480.7%2.86%3.54%971.4K
$744.00Jul 10$20.980.500.1%2.82%2.97%317
$749.00Jul 17$20.700.470.8%2.79%3.61%60316
$745.00Jul 10$20.420.490.3%2.75%3.03%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722,764
Total Puts 2,122,968
Put/Call Ratio 1.23
Net Difference -400,204

Prior's Put/Call Breakdown

Total Calls 1,579,642
Total Puts 1,689,975
Put/Call Ratio 1.07
Net Difference -110,333

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All