v122
QQQ
INVESCO QQQ TR
$743.10 -0.41%
(6/3 13:05) ◀
|
Wednesday, June 3, 2026 (1:10pm)
January 2026
|
▶ (6/3 13:15)
◀ 6/3 13:10 ▶

Option Volume

Detail
ℹ
Current (06/03 1:10pm) 3,902,391
Calls: 1,753,831 (45%)
Puts: 2,148,560 (55%)
Prior (06/02) 3,310,328
Calls: 1,595,297 (48%)
Puts: 1,715,031 (52%)
Current vs Prior +17.89%
Calls: +9.94% (Calls)
Puts: +25.28% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -30.67%
Calls: -35.45%
Puts: -26.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:10pm) $793.16M
Calls: $328.39M (41%)
Puts: $464.76M (59%)
Prior (06/02) $716.43M
Calls: $534.09M (75%)
Puts: $182.35M (25%)
Current vs Prior +10.71%
Calls: -38.51%
Puts: +154.88%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -28.16%
Calls: -56.15%
Puts: +30.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:10pm) 1.23
Prior (06/02) 1.08
Current vs Prior +13.95%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:10pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.44% | 1.07%0.44% | 1.42%1.42% | 2.67%2.90% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -47.46% | -10.77%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -51.43% | -16.82%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -47.46% | -10.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.76%
Calls: 1.40% | 0.78%
Puts: 1.09% | 0.73%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.67% | -96.32%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -77.16% | -91.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,863 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 1814.3914.43$14.410.3%4060.531.3K
$742.00Jun 1612.4112.45$12.430.3%310.52--
$743.00Jun 1813.8013.85$13.830.4%4270.51791
$742.00Jul 1724.6724.76$24.720.4%2500.52284
$744.00Jun 2616.1716.23$16.200.4%1130.49524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 53.053.06$3.060.3%2.6K0.342.0K
$700.00Jul 178.858.88$8.870.3%7.6K0.2336.0K
$713.00Jul 1711.5411.58$11.560.3%880.29353
$712.00Jul 1711.3111.35$11.330.4%850.29457
$711.00Jul 1711.0811.12$11.100.4%490.28277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%32.5K0.032.4K
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1680.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jun 40.050.06$0.0616.7%620.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1020.01494
$693.00Jun 40.050.06$0.0616.7%4600.01117
$694.00Jun 40.050.06$0.0616.7%1020.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,422 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.25149.90$148.072.5%--1.0010
$600.00Jun 3141.25144.91$143.082.6%21.002
$615.00Jun 3126.25129.90$128.072.9%51.005
$620.00Jun 3121.25124.90$123.083.0%11.002
$625.00Jun 3116.25119.91$118.083.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.9423.69$21.8217.2%11.002
$820.00Jun 575.0878.67$76.884.7%--1.0010
$840.00Jun 1594.8198.67$96.744.0%21.00--
$800.00Jun 355.0858.76$56.926.5%51.004
$805.00Jun 360.0863.76$61.925.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,969 active (total vol 3.9M, top 203.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.630.64$0.641.6%203.2K0.298.2K
$746.00Jun 30.410.42$0.422.4%170.9K0.204.9K
$744.00Jun 30.960.97$0.971.0%137.1K0.393.1K
$747.00Jun 30.260.27$0.273.7%135.2K0.143.8K
$743.00Jun 31.421.44$1.431.4%118.9K0.512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.281.30$1.291.6%157.1K0.492.5K
$745.00Jun 32.482.51$2.501.2%141.9K0.717.8K
$742.00Jun 30.870.88$0.881.1%138.5K0.385.3K
$740.00Jun 30.380.39$0.392.6%136.3K0.2011.6K
$744.00Jun 31.821.84$1.831.1%131.2K0.614.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 222.8%, max 879.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17355.8%36.3%879.3%--100
$600.00Jun 3Jul 17343.2%35.7%861.6%19782
$615.00Jun 3Jul 17306.1%33.8%804.7%589
$620.00Jun 3Jul 17293.8%33.2%784.9%21.9K
$625.00Jun 3Jul 17281.6%32.6%763.6%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17343.2%35.7%861.6%75518.4K
$605.00Jun 3Jul 17330.8%35.1%843.4%23.4K
$610.00Jun 3Jul 17318.4%34.4%824.2%258.4K
$615.00Jun 3Jul 17306.1%33.8%804.7%326.4K
$620.00Jun 3Jul 17293.8%33.2%784.9%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,440 found (best R:R 299.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.15$24.85$0.15165.67$649.85
$660.00$650.00Jun 16$0.11$9.89$0.1189.91$659.89
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,929 found (best R:R 74.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.80$14.80$0.2074.00$689.80
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
$610.00$625.00Jul 2$14.70$14.70$0.3049.00$624.70
$675.00$690.00Jun 11$14.67$14.67$0.3344.45$689.67
$640.00$645.00Jun 26$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$758.00Jun 15$78.40$78.40$3.6021.78$761.60
$780.00$775.00Jun 12$4.78$4.78$0.2221.73$775.22
$768.00$766.00Jun 8$1.90$1.90$0.1019.00$766.10
$800.00$775.00Jun 18$23.64$23.64$1.3617.38$776.36
$785.00$780.00Jun 17$4.71$4.71$0.2916.24$780.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 296 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jun 3Jun 5$0.06293.8%82.5%
$665.00Jun 3Jun 4$0.06186.5%72.4%
$670.00Jun 3Jun 4$0.06174.8%70.3%
$675.00Jun 3Jun 4$0.06163.1%65.8%
$759.00Jun 3Jun 4$0.0741.0%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06114.5%50.3%
$697.00Jun 3Jun 4$0.06112.2%49.3%
$698.00Jun 3Jun 4$0.06109.9%48.3%
$699.00Jun 3Jun 4$0.06107.6%47.3%
$700.00Jun 3Jun 4$0.07105.3%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,412 found (cheapest 0.37% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.43$1.29$2.72$740.28$745.720.37%
$744.00Jun 3$0.97$1.83$2.80$741.20$746.800.38%
$742.00Jun 3$2.02$0.88$2.90$739.10$744.900.39%
$745.00Jun 3$0.64$2.50$3.14$741.86$748.140.42%
$741.00Jun 3$2.73$0.59$3.32$737.68$744.320.45%
$746.00Jun 3$0.42$3.27$3.69$742.31$749.690.50%
$740.00Jun 3$3.53$0.39$3.92$736.08$743.920.53%
$747.00Jun 3$0.27$4.14$4.41$742.59$751.410.59%
$739.00Jun 3$4.39$0.26$4.65$734.35$743.650.63%
$738.00Jun 3$5.21$0.17$5.38$732.62$743.380.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.18$0.26$0.44$738.56$748.44
$747.00$739.00Jun 3$0.27$0.26$0.53$738.47$747.53
$748.00$740.00Jun 3$0.18$0.39$0.57$739.43$748.57
$746.00$739.00Jun 3$0.42$0.26$0.68$738.32$746.68
$747.00$740.00Jun 3$0.27$0.39$0.66$739.34$747.66
$748.00$741.00Jun 3$0.18$0.59$0.77$740.23$748.77
$746.00$740.00Jun 3$0.42$0.39$0.81$739.19$746.81
$745.00$739.00Jun 3$0.64$0.26$0.90$738.10$745.90
$747.00$741.00Jun 3$0.27$0.59$0.86$740.14$747.86
$745.00$740.00Jun 3$0.64$0.39$1.03$738.97$746.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 49.00, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/705Jun 15$4.90$0.1049.00$690.10$704.90
695/700705/710Jun 16$4.90$0.1049.00$695.10$709.90
620/625645/650Jul 2$4.90$0.1049.00$620.10$649.90
620/625650/655Jul 2$4.89$0.1144.45$620.11$654.89
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
640/645655/660Jul 2$4.89$0.1144.45$640.11$659.89
630/635655/660Jul 2$4.87$0.1337.46$630.13$659.87
655/660675/680Jul 2$4.87$0.1337.46$655.13$679.87
650/655675/680Jul 2$4.86$0.1434.71$650.14$679.86
685/690700/705Jun 15$4.85$0.1532.33$685.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$660.00$675.00$690.00Jun 10$0.16$14.8492.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$625.00$650.00Jun 16$0.07$24.93356.14
$675.00$680.00$685.00Jun 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $--, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.07$29.93
$625.00$600.001:2Jun 16-$0.10$24.90
$650.00$625.001:2Jun 16-$0.11$24.89
$800.00$770.001:2Jun 26-$5.32$24.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.510.500.1%3.16%3.28%113313
$745.00Jul 17$22.950.500.3%3.09%3.34%7353.5K
$746.00Jul 17$22.390.490.4%3.01%3.40%133303
$747.00Jul 17$21.840.490.5%2.94%3.46%127399
$748.00Jul 17$21.300.480.7%2.87%3.53%1031.4K
$744.00Jul 10$21.040.500.1%2.83%2.95%317
$749.00Jul 17$20.760.470.8%2.79%3.59%61316
$745.00Jul 10$20.480.490.3%2.76%3.01%68164
$750.00Jul 17$20.240.470.9%2.72%3.65%1.6K13.2K
$746.00Jul 10$19.920.490.4%2.68%3.07%45156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,753,831
Total Puts 2,148,560
Put/Call Ratio 1.23
Net Difference -394,729

Prior's Put/Call Breakdown

Total Calls 1,595,297
Total Puts 1,715,031
Put/Call Ratio 1.08
Net Difference -119,734

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All