v122
QQQ
INVESCO QQQ TR
$742.17 -0.53%
(6/3 13:10) ◀
|
Wednesday, June 3, 2026 (1:15pm)
January 2026
|
▶ (6/3 13:20)
◀ 6/3 13:15 ▶

Option Volume

Detail
ℹ
Current (06/03 1:15pm) 3,966,796
Calls: 1,780,035 (45%)
Puts: 2,186,761 (55%)
Prior (06/02) 3,334,208
Calls: 1,602,714 (48%)
Puts: 1,731,494 (52%)
Current vs Prior +18.97%
Calls: +11.06% (Calls)
Puts: +26.29% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -29.53%
Calls: -34.48%
Puts: -24.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:15pm) $854.45M
Calls: $295.13M (35%)
Puts: $559.32M (65%)
Prior (06/02) $722.44M
Calls: $542.77M (75%)
Puts: $179.67M (25%)
Current vs Prior +18.27%
Calls: -45.63%
Puts: +211.30%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -22.61%
Calls: -60.59%
Puts: +57.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:15pm) 1.23
Prior (06/02) 1.08
Current vs Prior +13.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:15pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.45% | 1.10%0.45% | 1.44%1.44% | 2.71%2.93% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -46.42% | -8.87%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -50.47% | -15.04%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.42% | -8.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.61%
Calls: 0.67% | 0.50%
Puts: 1.09% | 0.72%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.32% | -97.05%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -83.92% | -92.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($559.32M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,866 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 1718.2918.34$18.310.3%230.44197
$742.00Jun 1813.8913.93$13.910.3%4060.511.3K
$743.00Jun 43.423.43$3.430.3%11.8K0.47726
$743.00Jun 1813.3213.36$13.340.3%4660.50791
$751.00Jul 1719.2819.34$19.310.3%980.45226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 179.049.06$9.050.2%7.6K0.2336.0K
$699.00Jul 178.868.88$8.870.2%530.23240
$713.00Jul 1711.8011.83$11.820.3%1050.30353
$712.00Jul 1711.5611.59$11.580.3%930.29457
$709.00Jul 1710.8710.90$10.890.3%310.28422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$766.00Jun 50.050.06$0.0616.7%5130.01443
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%500.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%17.5K0.033.8K
$688.00Jun 40.050.06$0.0616.7%10.01130
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%620.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,426 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.70148.99$147.352.2%--1.0010
$600.00Jun 3140.72143.99$142.362.3%21.002
$615.00Jun 3125.72128.99$127.362.6%51.005
$620.00Jun 3120.72123.99$122.352.7%11.002
$625.00Jun 3115.72118.99$117.352.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 521.0924.29$22.6914.1%11.002
$820.00Jun 575.9879.28$77.634.3%--1.0010
$775.00Jun 831.0734.28$32.679.8%21.00--
$840.00Jun 1595.8899.32$97.603.5%21.00--
$800.00Jun 1856.0759.28$57.685.6%1371.007

Most actively traded options today. High liquidity = easy entry/exit. 2,972 active (total vol 3.9M, top 209.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.430.44$0.442.3%209.8K0.218.2K
$746.00Jun 30.280.29$0.293.4%172.3K0.154.9K
$744.00Jun 30.660.67$0.671.5%140.2K0.303.1K
$747.00Jun 30.180.19$0.195.3%135.6K0.103.8K
$743.00Jun 31.011.02$1.021.0%123.5K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.821.84$1.831.1%160.0K0.602.5K
$745.00Jun 33.233.27$3.251.2%143.9K0.797.8K
$742.00Jun 31.291.31$1.301.5%141.6K0.485.3K
$740.00Jun 30.600.61$0.611.6%138.2K0.2811.6K
$744.00Jun 32.462.49$2.481.2%132.0K0.704.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 223.3%, max 888.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17358.8%36.3%888.1%--100
$600.00Jun 3Jul 17346.1%35.6%871.0%19782
$615.00Jun 3Jul 17308.4%33.8%812.2%589
$620.00Jun 3Jul 17296.0%33.2%792.4%21.9K
$625.00Jun 3Jul 17283.6%32.6%770.6%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17346.1%35.6%871.0%75518.4K
$605.00Jun 3Jul 17333.4%35.0%852.1%23.4K
$610.00Jun 3Jul 17320.9%34.4%832.3%258.4K
$615.00Jun 3Jul 17308.4%33.8%812.2%326.4K
$620.00Jun 3Jul 17296.0%33.2%792.4%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,467 found (best R:R 271.73, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$795.00$800.00Jun 17$0.10$4.90$0.1049.00$795.10
$820.00$825.00Jun 30$0.10$4.90$0.1049.00$820.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.17$24.83$0.17146.06$649.83
$660.00$650.00Jun 16$0.11$9.89$0.1189.91$659.89
$675.00$670.00Jun 16$0.10$4.90$0.1049.00$674.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,928 found (best R:R 249.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$675.00$685.00Jun 9$9.88$9.88$0.1282.33$684.88
$640.00$650.00Jun 10$9.88$9.88$0.1282.33$649.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.81$4.81$0.1925.32$775.19
$840.00$758.00Jun 15$78.60$78.60$3.4023.12$761.40
$800.00$775.00Jun 18$23.77$23.77$1.2319.33$776.23
$759.00$756.00Jun 4$2.84$2.84$0.1617.75$756.16
$775.00$770.00Jun 12$4.63$4.63$0.3712.51$770.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 312 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jun 3Jun 4$0.06358.8%130.5%
$650.00Jun 3Jun 4$0.06222.9%85.3%
$660.00Jun 3Jun 4$0.06199.0%76.4%
$665.00Jun 3Jun 4$0.06187.1%71.8%
$759.00Jun 3Jun 4$0.0643.7%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.06118.8%51.5%
$695.00Jun 3Jun 4$0.06116.4%50.5%
$696.00Jun 3Jun 4$0.06114.1%49.5%
$697.00Jun 3Jun 4$0.06111.7%48.5%
$768.00Jun 3Jun 8$0.0664.0%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,416 found (cheapest 0.38% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$1.49$1.30$2.79$739.21$744.790.38%
$743.00Jun 3$1.02$1.83$2.85$740.15$745.850.38%
$741.00Jun 3$2.08$0.90$2.98$738.02$743.980.40%
$744.00Jun 3$0.67$2.48$3.15$740.85$747.150.42%
$740.00Jun 3$2.80$0.61$3.41$736.59$743.410.46%
$745.00Jun 3$0.44$3.25$3.69$741.31$748.690.50%
$739.00Jun 3$3.58$0.41$3.99$735.01$742.990.54%
$746.00Jun 3$0.29$4.09$4.38$741.62$750.380.59%
$738.00Jun 3$4.44$0.27$4.71$733.29$742.710.63%
$747.00Jun 3$0.19$5.00$5.19$741.81$752.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.19$0.27$0.46$737.54$747.46
$746.00$738.00Jun 3$0.29$0.27$0.56$737.44$746.56
$747.00$739.00Jun 3$0.19$0.41$0.60$738.40$747.60
$746.00$739.00Jun 3$0.29$0.41$0.70$738.30$746.70
$745.00$738.00Jun 3$0.44$0.27$0.71$737.29$745.71
$745.00$739.00Jun 3$0.44$0.41$0.85$738.15$745.85
$747.00$740.00Jun 3$0.19$0.61$0.80$739.20$747.80
$746.00$740.00Jun 3$0.29$0.61$0.90$739.10$746.90
$744.00$738.00Jun 3$0.67$0.27$0.94$737.06$744.94
$745.00$740.00Jun 3$0.44$0.61$1.05$738.95$746.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 49.00, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/655Jul 2$4.90$0.1049.00$635.10$654.90
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
625/630650/655Jul 2$4.88$0.1240.67$625.12$654.88
635/640655/660Jul 2$4.88$0.1240.67$635.12$659.88
685/690700/705Jun 15$4.87$0.1337.46$685.13$704.87
620/625650/655Jul 2$4.87$0.1337.46$620.13$654.87
685/690700/705Jun 16$4.86$0.1434.71$685.14$704.86
625/630655/660Jul 2$4.86$0.1434.71$625.14$659.86
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
665/670680/685Jul 2$4.86$0.1434.71$665.14$684.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$830.00$840.00$850.00Jul 2$0.09$9.91110.11
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$685.00$690.00$695.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$680.00$685.00$690.00Jun 17$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $--, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$650.00$625.001:2Jun 16-$0.09$24.91
$800.00$770.001:2Jun 26-$5.92$24.08
$800.00$773.001:2Jun 3-$3.65$23.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.580.500.1%3.18%3.29%74351
$744.00Jul 17$23.010.500.2%3.10%3.35%113313
$745.00Jul 17$22.460.490.4%3.03%3.41%7353.5K
$746.00Jul 17$21.910.490.5%2.95%3.47%133303
$742.50Jul 10$21.400.510.0%2.88%2.93%1231
$747.00Jul 17$21.370.480.7%2.88%3.53%127399
$743.00Jul 10$21.120.500.1%2.85%2.96%2138
$748.00Jul 17$20.830.470.8%2.81%3.59%1031.4K
$744.00Jul 10$20.560.490.2%2.77%3.02%317
$749.00Jul 17$20.300.470.9%2.74%3.66%61316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,780,035
Total Puts 2,186,761
Put/Call Ratio 1.23
Net Difference -406,726

Prior's Put/Call Breakdown

Total Calls 1,602,714
Total Puts 1,731,494
Put/Call Ratio 1.08
Net Difference -128,780

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All