v122
QQQ
INVESCO QQQ TR
$741.95 -0.56%
(6/3 13:15) ◀
|
Wednesday, June 3, 2026 (1:20pm)
January 2026
|
▶ (6/3 13:25)
◀ 6/3 13:20 ▶

Option Volume

Detail
ℹ
Current (06/03 1:20pm) 4,020,969
Calls: 1,805,608 (45%)
Puts: 2,215,361 (55%)
Prior (06/02) 3,400,976
Calls: 1,633,318 (48%)
Puts: 1,767,658 (52%)
Current vs Prior +18.23%
Calls: +10.55% (Calls)
Puts: +25.33% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -28.56%
Calls: -33.54%
Puts: -23.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:20pm) $872.74M
Calls: $289.40M (33%)
Puts: $583.34M (67%)
Prior (06/02) $683.32M
Calls: $468.83M (69%)
Puts: $214.49M (31%)
Current vs Prior +27.72%
Calls: -38.27%
Puts: +171.96%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -20.96%
Calls: -61.36%
Puts: +64.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:20pm) 1.23
Prior (06/02) 1.08
Current vs Prior +13.37%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:20pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.44% | 1.11%0.44% | 1.46%1.46% | 2.71%2.95% | 6.22%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -46.73% | -7.72%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -50.75% | -13.97%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -46.73% | -7.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.48%
Calls: 1.04% | 0.45%
Puts: 1.45% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.67% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -77.16% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($583.34M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,066 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jul 179.499.51$9.500.2%7600.296.6K
$768.00Jul 1711.8411.87$11.860.3%1090.33208
$740.00Jul 1725.2325.30$25.270.3%4570.537.4K
$747.00Jul 1721.2921.35$21.320.3%1270.48399
$742.00Jun 1813.7713.81$13.790.3%4230.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 179.149.16$9.150.2%7.9K0.2436.0K
$714.00Jul 1712.1312.16$12.150.2%750.31212
$747.00Jul 1723.6423.71$23.680.3%1100.52325
$745.00Jul 1722.7222.79$22.760.3%7270.513.2K
$749.00Jul 1724.5924.67$24.630.3%20.5319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%88.9K0.036.5K
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$766.00Jun 50.050.06$0.0616.7%5130.01443
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%500.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%17.5K0.033.8K
$688.00Jun 40.050.06$0.0616.7%10.01130
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%620.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3144.94148.60$146.772.5%--1.0010
$600.00Jun 3139.94143.60$141.772.6%21.002
$615.00Jun 3124.94128.60$126.772.9%51.005
$620.00Jun 3119.94123.60$121.773.0%11.002
$625.00Jun 3115.16118.60$116.882.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 39.1910.55$9.8713.8%5911.00375
$753.00Jun 310.9811.48$11.234.5%2011.00180
$754.00Jun 311.8713.92$12.9015.9%2431.0023
$755.00Jun 311.4414.00$12.7220.1%3001.0086
$756.00Jun 312.4415.60$14.0222.5%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 2,978 active (total vol 4.0M, top 213.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.380.39$0.392.6%213.0K0.198.2K
$746.00Jun 30.240.25$0.254.0%173.6K0.134.9K
$744.00Jun 30.590.60$0.601.7%142.9K0.273.1K
$747.00Jun 30.150.16$0.166.3%136.3K0.093.8K
$743.00Jun 30.900.92$0.912.2%127.6K0.382.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.931.96$1.941.5%163.5K0.622.5K
$742.00Jun 31.371.39$1.381.4%145.2K0.515.3K
$745.00Jun 33.373.44$3.412.1%145.1K0.817.8K
$740.00Jun 30.640.65$0.651.5%139.8K0.2911.6K
$744.00Jun 32.602.64$2.621.5%132.6K0.734.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 226.3%, max 900.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17363.4%36.3%900.5%--100
$600.00Jun 3Jul 17350.5%35.7%882.0%19782
$615.00Jun 3Jul 17312.3%33.8%823.9%589
$620.00Jun 3Jul 17299.7%33.2%802.9%21.9K
$625.00Jun 3Jul 17287.1%32.6%781.4%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17350.5%35.7%882.0%75518.4K
$605.00Jun 3Jul 17337.7%35.0%863.7%23.4K
$610.00Jun 3Jul 17324.9%34.4%843.7%258.4K
$615.00Jun 3Jul 17312.3%33.8%823.9%326.4K
$620.00Jun 3Jul 17299.7%33.2%802.9%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 271.73, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.10$9.90$0.1099.00$850.10
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.15$9.85$0.1565.67$840.15
$795.00$800.00Jun 17$0.10$4.90$0.1049.00$795.10
$775.00$780.00Jun 10$0.11$4.89$0.1144.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.16$24.84$0.16155.25$649.84
$660.00$650.00Jun 16$0.11$9.89$0.1189.91$659.89
$640.00$635.00Jun 26$0.10$4.90$0.1049.00$639.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 132.33, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.85$19.85$0.15132.33$669.85
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$675.00$690.00Jun 10$14.79$14.79$0.2170.43$689.79
$625.00$645.00Jul 2$19.65$19.65$0.3556.14$644.65
$675.00$685.00Jun 9$9.81$9.81$0.1951.63$684.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$759.00$756.00Jun 4$2.89$2.89$0.1126.27$756.11
$840.00$758.00Jun 15$78.92$78.92$3.0825.62$761.08
$800.00$775.00Jun 18$24.03$24.03$0.9724.77$775.97
$765.00$761.00Jun 8$3.80$3.80$0.2019.00$761.20
$765.00$761.00Jun 9$3.79$3.79$0.2118.05$761.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Jun 3Jun 4$0.06155.7%61.4%
$682.00Jun 3Jun 4$0.06148.5%60.3%
$759.00Jun 3Jun 4$0.0644.9%20.2%
$665.00Jun 3Jun 4$0.07189.2%71.7%
$670.00Jun 3Jun 4$0.07177.2%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.06119.9%51.3%
$695.00Jun 3Jun 4$0.06117.5%50.3%
$696.00Jun 3Jun 4$0.06115.2%49.4%
$697.00Jun 3Jun 4$0.06112.8%48.4%
$698.00Jun 3Jun 4$0.07110.4%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,417 found (cheapest 0.37% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$1.35$1.38$2.73$739.27$744.730.37%
$743.00Jun 3$0.91$1.94$2.85$740.15$745.850.38%
$741.00Jun 3$1.92$0.95$2.87$738.13$743.870.39%
$744.00Jun 3$0.60$2.62$3.22$740.78$747.220.43%
$740.00Jun 3$2.62$0.65$3.27$736.73$743.270.44%
$745.00Jun 3$0.39$3.41$3.80$741.20$748.800.51%
$739.00Jun 3$3.40$0.43$3.83$735.17$742.830.52%
$738.00Jun 3$4.23$0.28$4.51$733.49$742.510.61%
$746.00Jun 3$0.25$4.27$4.52$741.48$750.520.61%
$737.00Jun 3$5.14$0.19$5.33$731.67$742.330.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jun 3$0.25$0.19$0.44$736.56$746.44
$746.00$738.00Jun 3$0.25$0.28$0.53$737.47$746.53
$745.00$737.00Jun 3$0.39$0.19$0.58$736.42$745.58
$745.00$738.00Jun 3$0.39$0.28$0.67$737.33$745.67
$746.00$739.00Jun 3$0.25$0.43$0.68$738.32$746.68
$744.00$737.00Jun 3$0.60$0.19$0.79$736.21$744.79
$745.00$739.00Jun 3$0.39$0.43$0.82$738.18$745.82
$744.00$738.00Jun 3$0.60$0.28$0.88$737.12$744.88
$746.00$740.00Jun 3$0.25$0.65$0.90$739.10$746.90
$744.00$739.00Jun 3$0.60$0.43$1.03$737.97$745.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630645/650Jul 2$4.90$0.1049.00$625.10$649.90
650/655660/673Jul 2$12.72$0.2845.43$642.28$672.72
701/703710/715Jun 16$4.89$0.1144.45$698.11$714.89
635/640698/703Jul 10$4.89$0.1144.45$635.11$702.89
645/650660/673Jul 2$12.71$0.2943.83$637.29$672.71
665/670675/680Jul 2$4.88$0.1240.67$665.12$679.88
640/645660/673Jul 2$12.68$0.3239.62$632.32$672.68
655/660665/675Jul 10$9.75$0.2539.00$650.25$674.75
630/635660/673Jul 2$12.66$0.3437.24$622.34$672.66
635/640660/673Jul 2$12.66$0.3437.24$627.34$672.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.09$14.91165.67
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$815.00$820.00$825.00Jul 2$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 15$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $--, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$650.00$625.001:2Jun 16-$0.11$24.89
$800.00$770.001:2Jun 26-$6.54$23.46
$800.00$773.001:2Jun 3-$4.08$22.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Jul 17$24.060.510.0%3.24%3.25%252284
$743.00Jul 17$23.490.500.1%3.17%3.31%74351
$744.00Jul 17$22.930.490.3%3.09%3.37%123313
$745.00Jul 17$22.370.490.4%3.02%3.43%7453.5K
$746.00Jul 17$21.830.490.6%2.94%3.49%133303
$742.00Jul 10$21.600.510.0%2.91%2.92%16198
$742.50Jul 10$21.320.500.1%2.87%2.95%1231
$747.00Jul 17$21.290.480.7%2.87%3.55%127399
$743.00Jul 10$21.030.500.1%2.83%2.98%2138
$748.00Jul 17$20.750.470.8%2.80%3.61%1031.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,805,608
Total Puts 2,215,361
Put/Call Ratio 1.23
Net Difference -409,753

Prior's Put/Call Breakdown

Total Calls 1,633,318
Total Puts 1,767,658
Put/Call Ratio 1.08
Net Difference -134,340

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All