v122
QQQ
INVESCO QQQ TR
$742.72 -0.46%
(6/3 13:20) ◀
|
Wednesday, June 3, 2026 (1:25pm)
January 2026
|
▶ (6/3 13:30)
◀ 6/3 13:25 ▶

Option Volume

Detail
ℹ
Current (06/03 1:25pm) 4,069,413
Calls: 1,830,135 (45%)
Puts: 2,239,278 (55%)
Prior (06/02) 3,468,244
Calls: 1,665,058 (48%)
Puts: 1,803,186 (52%)
Current vs Prior +17.33%
Calls: +9.91% (Calls)
Puts: +24.18% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -27.70%
Calls: -32.64%
Puts: -23.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:25pm) $848.84M
Calls: $323.92M (38%)
Puts: $524.92M (62%)
Prior (06/02) $697.39M
Calls: $466.74M (67%)
Puts: $230.65M (33%)
Current vs Prior +21.72%
Calls: -30.60%
Puts: +127.58%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -23.12%
Calls: -56.75%
Puts: +47.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:25pm) 1.22
Prior (06/02) 1.08
Current vs Prior +12.98%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:25pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.43% | 1.09%0.43% | 1.43%1.43% | 2.71%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -48.40% | -9.72%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -52.30% | -15.83%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.40% | -9.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.36%
Calls: 1.15% | 0.47%
Puts: 1.37% | 0.26%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.57% | -98.26%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -76.98% | -95.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($524.92M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,098 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1812.4612.49$12.480.2%1.9K0.4816.3K
$743.00Jun 43.653.66$3.660.3%13.2K0.49726
$750.00Jun 3013.9514.00$13.980.4%9050.444.1K
$746.00Jun 128.358.38$8.370.4%8210.452.5K
$743.00Jun 1813.5813.63$13.610.4%5870.51791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 174.454.46$4.460.2%4620.123.1K
$743.00Jun 43.843.85$3.850.3%19.0K0.51943
$655.00Jul 173.683.69$3.690.3%1320.107.6K
$740.00Jul 1720.2520.31$20.280.3%15.1K0.472.2K
$645.00Jul 173.063.07$3.070.3%2800.088.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$750.00Jun 30.060.07$0.0714.3%89.1K0.046.5K
$759.00Jun 40.060.07$0.0714.3%1.1K0.02616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jun 30.050.06$0.0616.7%16.7K0.033.6K
$688.00Jun 40.050.06$0.0616.7%30.01130
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%990.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,424 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.72149.09$147.412.3%--1.0010
$600.00Jun 3140.71144.09$142.402.4%21.002
$615.00Jun 3125.72129.09$127.412.6%51.005
$620.00Jun 3120.72124.09$122.412.8%11.002
$625.00Jun 3115.71119.09$117.402.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 39.1910.45$9.8212.8%5911.00375
$753.00Jun 310.0611.48$10.7713.2%2011.00180
$754.00Jun 310.3513.27$11.8124.7%2431.0023
$755.00Jun 311.4414.00$12.7220.1%3001.0086
$756.00Jun 312.4315.30$13.8720.7%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 2,984 active (total vol 4.0M, top 213.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.510.52$0.521.9%213.9K0.258.2K
$746.00Jun 30.330.34$0.342.9%174.0K0.174.9K
$744.00Jun 30.790.80$0.801.3%144.7K0.343.1K
$747.00Jun 30.210.22$0.224.5%136.7K0.123.8K
$743.00Jun 31.201.21$1.210.8%132.9K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.451.47$1.461.4%165.8K0.542.5K
$742.00Jun 30.991.01$1.002.0%147.8K0.425.3K
$745.00Jun 32.762.80$2.781.4%147.3K0.767.8K
$740.00Jun 30.420.43$0.432.3%141.6K0.2211.6K
$744.00Jun 32.052.07$2.061.0%132.8K0.664.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 232.4%, max 918.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17370.3%36.4%918.6%--100
$600.00Jun 3Jul 17357.2%35.7%900.9%19782
$615.00Jun 3Jul 17318.4%33.8%841.4%589
$620.00Jun 3Jul 17305.6%33.2%820.4%21.9K
$625.00Jun 3Jul 17292.9%32.6%798.8%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17357.2%35.7%900.9%75518.4K
$605.00Jun 3Jul 17344.2%35.1%881.5%23.4K
$610.00Jun 3Jul 17331.2%34.4%861.6%258.4K
$615.00Jun 3Jul 17318.4%33.8%841.4%326.4K
$620.00Jun 3Jul 17305.6%33.2%820.4%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 271.73, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$820.00$825.00Jun 30$0.10$4.90$0.1049.00$820.10
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.16$24.84$0.16155.25$649.84
$660.00$650.00Jun 16$0.11$9.89$0.1189.91$659.89
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,903 found (best R:R 124.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$650.00$670.00Jun 11$19.83$19.83$0.17116.65$669.83
$640.00$655.00Jun 9$14.84$14.84$0.1692.75$654.84
$675.00$690.00Jun 11$14.80$14.80$0.2074.00$689.80
$675.00$690.00Jun 10$14.74$14.74$0.2656.69$689.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$768.00Jun 8$6.84$6.84$0.1642.75$768.16
$765.00$761.00Jun 9$3.87$3.87$0.1329.77$761.13
$840.00$758.00Jun 15$78.78$78.78$3.2224.47$761.22
$800.00$775.00Jun 18$23.97$23.97$1.0323.27$776.03
$785.00$780.00Jun 17$4.75$4.75$0.2519.00$780.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 300 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jun 3Jun 4$0.0577.2%34.8%
$714.00Jun 3Jun 4$0.0683.6%37.4%
$759.00Jun 3Jun 4$0.0643.8%19.5%
$660.00Jun 3Jun 4$0.07205.8%77.0%
$679.00Jun 3Jun 4$0.07159.6%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06120.9%51.1%
$696.00Jun 3Jun 4$0.06118.5%50.1%
$697.00Jun 3Jun 4$0.06116.1%49.1%
$698.00Jun 3Jun 4$0.06113.7%48.2%
$699.00Jun 3Jun 4$0.07111.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,416 found (cheapest 0.36% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.21$1.46$2.67$740.33$745.670.36%
$742.00Jun 3$1.74$1.00$2.74$739.26$744.740.37%
$744.00Jun 3$0.80$2.06$2.86$741.14$746.860.39%
$741.00Jun 3$2.40$0.66$3.06$737.94$744.060.41%
$745.00Jun 3$0.52$2.78$3.30$741.70$748.300.44%
$740.00Jun 3$3.17$0.43$3.60$736.40$743.600.48%
$746.00Jun 3$0.34$3.61$3.95$742.05$749.950.53%
$739.00Jun 3$4.01$0.28$4.29$734.71$743.290.58%
$747.00Jun 3$0.22$4.49$4.71$742.29$751.710.63%
$738.00Jun 3$4.91$0.19$5.10$732.90$743.100.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.22$0.19$0.41$737.59$747.41
$746.00$738.00Jun 3$0.34$0.19$0.53$737.47$746.53
$747.00$739.00Jun 3$0.22$0.28$0.50$738.50$747.50
$746.00$739.00Jun 3$0.34$0.28$0.62$738.38$746.62
$747.00$740.00Jun 3$0.22$0.43$0.65$739.35$747.65
$745.00$738.00Jun 3$0.52$0.19$0.71$737.29$745.71
$746.00$740.00Jun 3$0.34$0.43$0.77$739.23$746.77
$745.00$739.00Jun 3$0.52$0.28$0.80$738.20$745.80
$747.00$741.00Jun 3$0.22$0.66$0.88$740.12$747.88
$744.00$738.00Jun 3$0.80$0.19$0.99$737.01$744.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 107.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655660/673Jul 2$12.88$0.12107.33$642.12$672.88
645/650660/673Jul 2$12.87$0.1399.00$637.13$672.87
640/645660/673Jul 2$12.84$0.1680.25$632.16$672.84
635/640660/673Jul 2$12.82$0.1871.22$627.18$672.82
630/635660/673Jul 2$12.81$0.1967.42$622.19$672.81
625/630660/673Jul 2$12.78$0.2258.09$617.22$672.78
680/685700/705Jun 16$4.88$0.1240.67$680.12$704.88
680/685710/715Jun 15$4.87$0.1337.46$680.13$714.87
675/680710/715Jun 15$4.85$0.1532.33$675.15$714.85
675/680700/705Jun 16$4.85$0.1532.33$675.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$660.00$675.00$690.00Jun 10$0.14$14.86106.14
$605.00$610.00$615.00Jun 26$0.05$4.9599.00
$815.00$820.00$825.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$675.00$680.00$685.00Jun 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $--, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$770.001:2Jun 26-$6.05$23.95
$800.00$773.001:2Jun 3-$3.59$23.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.860.510.0%3.21%3.25%74351
$744.00Jul 17$23.290.500.2%3.14%3.31%123313
$745.00Jul 17$22.730.490.3%3.06%3.37%7643.5K
$746.00Jul 17$22.180.490.4%2.99%3.43%133303
$747.00Jul 17$21.630.480.6%2.91%3.49%127399
$743.00Jul 10$21.390.510.0%2.88%2.92%2138
$748.00Jul 17$21.100.480.7%2.84%3.55%1081.4K
$744.00Jul 10$20.840.500.2%2.81%2.98%337
$749.00Jul 17$20.570.470.8%2.77%3.62%61316
$745.00Jul 10$20.290.490.3%2.73%3.04%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830,135
Total Puts 2,239,278
Put/Call Ratio 1.22
Net Difference -409,143

Prior's Put/Call Breakdown

Total Calls 1,665,058
Total Puts 1,803,186
Put/Call Ratio 1.08
Net Difference -138,128

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All