v122
QQQ
INVESCO QQQ TR
$742.88 -0.44%
(6/3 13:25) ◀
|
Wednesday, June 3, 2026 (1:30pm)
January 2026
|
▶ (6/3 13:35)
◀ 6/3 13:30 ▶

Option Volume

Detail
ℹ
Current (06/03 1:30pm) 4,122,171
Calls: 1,857,674 (45%)
Puts: 2,264,497 (55%)
Prior (06/02) 3,518,870
Calls: 1,687,368 (48%)
Puts: 1,831,502 (52%)
Current vs Prior +17.14%
Calls: +10.09% (Calls)
Puts: +23.64% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -26.77%
Calls: -31.62%
Puts: -22.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:30pm) $847.24M
Calls: $333.07M (39%)
Puts: $514.17M (61%)
Prior (06/02) $699.99M
Calls: $464.01M (66%)
Puts: $235.97M (34%)
Current vs Prior +21.04%
Calls: -28.22%
Puts: +117.89%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -23.27%
Calls: -55.52%
Puts: +44.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:30pm) 1.22
Prior (06/02) 1.09
Current vs Prior +12.31%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:30pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.43% | 1.08%0.43% | 1.42%1.42% | 2.68%2.91% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -48.89% | -10.52%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -52.75% | -16.58%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.89% | -10.52%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.38%
Calls: 0.56% | 0.23%
Puts: 1.46% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.04% | -98.16%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.55% | -95.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($514.17M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,109 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 1712.1112.13$12.120.2%1110.34208
$743.00Jun 1210.0010.02$10.010.2%1.1K0.512.7K
$742.00Jun 44.254.26$4.260.2%9.4K0.54577
$760.00Jul 1715.3215.36$15.340.3%3510.4011.0K
$743.00Jun 43.683.69$3.690.3%13.8K0.50726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 1020.3520.41$20.380.3%800.51129
$751.00Jul 1725.0525.13$25.090.3%50.5415
$750.00Jul 1724.5624.64$24.600.3%2590.53648
$749.00Jul 1724.0824.16$24.120.3%20.5319
$742.00Jul 1720.9421.01$20.980.3%360.48218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$774.00Jun 80.050.06$0.0616.7%150.0185
$750.00Jun 30.060.07$0.0714.3%89.2K0.046.5K
$759.00Jun 40.060.07$0.0714.3%1.1K0.02616
$766.00Jun 50.060.07$0.0714.3%5130.02443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jun 30.050.06$0.0616.7%16.8K0.033.6K
$690.00Jun 40.050.06$0.0616.7%990.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1020.01494
$693.00Jun 40.050.06$0.0616.7%4600.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,429 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.89149.25$147.572.3%--1.0010
$600.00Jun 3140.89144.36$142.632.4%21.002
$615.00Jun 3125.89129.32$127.602.7%51.005
$620.00Jun 3120.89124.16$122.532.7%11.002
$625.00Jun 3115.89119.16$117.532.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 521.0422.94$21.998.6%11.002
$800.00Jun 555.6459.13$57.396.1%11.006
$820.00Jun 575.8079.13$77.474.3%--1.0010
$840.00Jun 1595.6499.18$97.413.6%21.00--
$800.00Jun 1855.8159.13$57.475.8%1371.007

Most actively traded options today. High liquidity = easy entry/exit. 2,995 active (total vol 4.1M, top 216.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.520.53$0.531.9%216.9K0.278.2K
$746.00Jun 30.330.34$0.342.9%175.1K0.184.9K
$744.00Jun 30.820.83$0.831.2%148.8K0.373.1K
$743.00Jun 31.241.25$1.250.8%138.4K0.492.6K
$747.00Jun 30.210.22$0.224.5%136.8K0.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.361.38$1.371.5%168.0K0.512.5K
$742.00Jun 30.920.93$0.931.1%151.3K0.395.3K
$745.00Jun 32.642.68$2.661.5%147.5K0.737.8K
$740.00Jun 30.390.40$0.402.5%143.7K0.2011.6K
$744.00Jun 31.941.96$1.951.0%133.6K0.634.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 236.5%, max 936.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17376.4%36.3%936.1%--100
$600.00Jun 3Jul 17363.1%35.7%917.4%19782
$615.00Jun 3Jul 17323.8%33.8%857.9%589
$620.00Jun 3Jul 17310.8%33.2%836.4%21.9K
$625.00Jun 3Jul 17297.9%32.6%814.4%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17363.1%35.7%917.4%75518.4K
$605.00Jun 3Jul 17349.9%35.1%898.2%23.4K
$610.00Jun 3Jul 17336.8%34.4%878.5%258.4K
$615.00Jun 3Jul 17323.8%33.8%857.9%326.4K
$620.00Jun 3Jul 17310.8%33.2%836.4%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 299.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.13$9.87$0.1375.92$830.13
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$820.00$825.00Jun 30$0.10$4.90$0.1049.00$820.10
$775.00$780.00Jun 10$0.11$4.89$0.1144.45$775.11
$790.00$795.00Jun 16$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.16$24.84$0.16155.25$649.84
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$670.00$665.00Jun 17$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 249.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$675.00$690.00Jun 10$14.86$14.86$0.14106.14$689.86
$640.00$650.00Jun 10$9.89$9.89$0.1189.91$649.89
$625.00$635.00Jun 10$9.87$9.87$0.1375.92$634.87
$675.00$685.00Jun 9$9.81$9.81$0.1951.63$684.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Jun 18$24.08$24.08$0.9226.17$775.92
$840.00$758.00Jun 15$78.85$78.85$3.1525.03$761.15
$785.00$780.00Jun 17$4.72$4.72$0.2816.86$780.28
$759.00$756.00Jun 4$2.83$2.83$0.1716.65$756.17
$775.00$770.00Jun 12$4.70$4.70$0.3015.67$770.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 295 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.06363.1%126.9%
$674.00Jun 3Jun 4$0.06174.9%67.0%
$690.00Jun 3Jun 4$0.06135.6%55.2%
$716.00Jun 3Jun 4$0.0684.8%35.8%
$759.00Jun 3Jun 4$0.0643.7%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06121.0%50.5%
$697.00Jun 3Jun 4$0.06118.5%49.5%
$698.00Jun 3Jun 4$0.06116.1%48.5%
$699.00Jun 3Jun 4$0.06113.6%47.5%
$700.00Jun 3Jun 4$0.07111.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,420 found (cheapest 0.35% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.25$1.37$2.62$740.38$745.620.35%
$742.00Jun 3$1.80$0.93$2.73$739.27$744.730.37%
$744.00Jun 3$0.83$1.95$2.78$741.22$746.780.37%
$741.00Jun 3$2.49$0.61$3.10$737.90$744.100.42%
$745.00Jun 3$0.53$2.66$3.19$741.81$748.190.43%
$740.00Jun 3$3.26$0.40$3.66$736.34$743.660.49%
$746.00Jun 3$0.34$3.47$3.81$742.19$749.810.51%
$739.00Jun 3$4.12$0.26$4.38$734.62$743.380.59%
$747.00Jun 3$0.22$4.35$4.57$742.43$751.570.62%
$738.00Jun 3$5.09$0.17$5.26$732.74$743.260.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.22$0.17$0.39$737.61$747.39
$747.00$739.00Jun 3$0.22$0.26$0.48$738.52$747.48
$746.00$738.00Jun 3$0.34$0.17$0.51$737.49$746.51
$746.00$739.00Jun 3$0.34$0.26$0.60$738.40$746.60
$747.00$740.00Jun 3$0.22$0.40$0.62$739.38$747.62
$745.00$738.00Jun 3$0.53$0.17$0.70$737.30$745.70
$746.00$740.00Jun 3$0.34$0.40$0.74$739.26$746.74
$745.00$739.00Jun 3$0.53$0.26$0.79$738.21$745.79
$747.00$741.00Jun 3$0.22$0.61$0.83$740.17$747.83
$744.00$738.00Jun 3$0.83$0.17$1.00$737.00$745.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 44.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
665/670680/685Jul 2$4.89$0.1144.45$665.11$684.89
685/690710/715Jun 15$4.86$0.1434.71$685.14$714.86
660/665675/680Jul 2$4.85$0.1532.33$660.15$679.85
660/665680/685Jul 2$4.85$0.1532.33$660.15$684.85
695/700710/715Jun 17$4.83$0.1728.41$695.17$714.83
680/685710/715Jun 15$4.82$0.1826.78$680.18$714.82
655/660675/680Jul 2$4.82$0.1826.78$655.18$679.82
655/660680/685Jul 2$4.82$0.1826.78$655.18$684.82
706/707710/715Jun 15$4.79$0.2122.81$702.21$714.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$800.00$805.00$810.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.07$4.9370.43
$690.00$695.00$700.00Jun 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $--, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$790.00$800.001:2Jun 8$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$770.001:2Jun 26-$4.36$25.64
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$773.001:2Jun 3-$3.39$23.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 3.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.910.510.0%3.22%3.23%74351
$744.00Jul 17$23.350.500.1%3.14%3.29%123313
$745.00Jul 17$22.780.490.3%3.07%3.35%7653.5K
$746.00Jul 17$22.220.490.4%2.99%3.41%133303
$747.00Jul 17$21.680.490.6%2.92%3.47%127399
$743.00Jul 10$21.450.510.0%2.89%2.90%2738
$748.00Jul 17$21.140.480.7%2.85%3.53%1081.4K
$744.00Jul 10$20.880.500.1%2.81%2.96%337
$749.00Jul 17$20.610.470.8%2.77%3.60%61316
$745.00Jul 10$20.320.490.3%2.74%3.02%68164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857,674
Total Puts 2,264,497
Put/Call Ratio 1.22
Net Difference -406,823

Prior's Put/Call Breakdown

Total Calls 1,687,368
Total Puts 1,831,502
Put/Call Ratio 1.09
Net Difference -144,134

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All