v122
QQQ
INVESCO QQQ TR
$743.30 -0.38%
(6/3 13:30) ◀
|
Wednesday, June 3, 2026 (1:35pm)
January 2026
|
▶ (6/3 13:40)
◀ 6/3 13:35 ▶

Option Volume

Detail
ℹ
Current (06/03 1:35pm) 4,175,936
Calls: 1,885,891 (45%)
Puts: 2,290,045 (55%)
Prior (06/02) 3,572,295
Calls: 1,709,207 (48%)
Puts: 1,863,088 (52%)
Current vs Prior +16.90%
Calls: +10.34% (Calls)
Puts: +22.92% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -25.81%
Calls: -30.59%
Puts: -21.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:35pm) $852.39M
Calls: $364.65M (43%)
Puts: $487.74M (57%)
Prior (06/02) $695.15M
Calls: $441.32M (63%)
Puts: $253.83M (37%)
Current vs Prior +22.62%
Calls: -17.37%
Puts: +92.15%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -22.80%
Calls: -51.31%
Puts: +37.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:35pm) 1.21
Prior (06/02) 1.09
Current vs Prior +11.40%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:35pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.43% | 1.06%0.43% | 1.40%1.40% | 2.66%2.90% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -48.92% | -12.02%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -52.78% | -17.98%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -48.92% | -12.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.63%
Calls: 1.36% | 0.51%
Puts: 1.18% | 0.75%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.48% | -96.95%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -76.79% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jun 187.847.86$7.850.3%8210.3717.0K
$749.00Jun 1810.5810.61$10.600.3%1990.44546
$743.00Jun 1210.2310.26$10.250.3%1.1K0.512.7K
$750.00Jun 1810.0910.12$10.110.3%2.1K0.4331.8K
$741.00Jun 56.496.51$6.500.3%1.4K0.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 173.633.64$3.640.3%1350.107.6K
$650.00Jul 173.313.32$3.320.3%5.1K0.0920.4K
$700.00Jul 178.818.84$8.820.3%8.1K0.2336.0K
$747.00Jun 45.595.61$5.600.4%4.6K0.66728
$741.00Jun 42.742.75$2.750.4%23.7K0.40555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.3K0.032.4K
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$766.00Jun 50.060.07$0.0714.3%5130.02443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jun 40.050.06$0.0616.7%20.0123
$688.00Jun 40.050.06$0.0616.7%2250.01130
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%1580.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,431 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.39150.10$148.252.5%--1.0010
$600.00Jun 3141.39145.10$143.252.6%21.002
$615.00Jun 3126.39129.93$128.162.8%51.005
$620.00Jun 3121.39125.15$123.273.1%11.002
$625.00Jun 3116.39120.16$118.283.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.5322.48$21.519.1%11.002
$800.00Jun 555.6358.61$57.125.2%11.006
$820.00Jun 575.0978.61$76.854.6%--1.0010
$775.00Jun 831.1732.36$31.773.7%21.00--
$840.00Jun 1595.1798.77$96.973.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 4.1M, top 220.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.650.66$0.661.5%220.8K0.318.2K
$746.00Jun 30.410.42$0.422.4%175.8K0.224.9K
$744.00Jun 30.991.00$1.001.0%151.9K0.423.1K
$743.00Jun 31.461.48$1.471.4%143.8K0.542.6K
$747.00Jun 30.260.27$0.273.7%137.8K0.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.161.18$1.171.7%170.6K0.462.5K
$742.00Jun 30.770.79$0.782.6%155.6K0.345.3K
$745.00Jun 32.342.37$2.361.3%147.8K0.697.8K
$740.00Jun 30.330.34$0.342.9%144.7K0.1711.6K
$744.00Jun 31.691.71$1.701.2%134.3K0.584.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 241.4%, max 953.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17383.1%36.4%953.0%--100
$600.00Jun 3Jul 17369.6%35.7%934.0%19782
$615.00Jun 3Jul 17329.6%33.9%873.5%589
$620.00Jun 3Jul 17316.5%33.3%851.7%21.9K
$625.00Jun 3Jul 17303.4%32.6%829.8%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17369.6%35.7%934.0%75618.4K
$605.00Jun 3Jul 17356.2%35.1%914.5%23.4K
$610.00Jun 3Jul 17342.9%34.5%894.5%258.4K
$615.00Jun 3Jul 17329.6%33.9%873.5%326.4K
$620.00Jun 3Jul 17316.5%33.3%851.7%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 271.73, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.13$9.87$0.1375.92$830.13
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
$820.00$825.00Jun 30$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.16$24.84$0.16155.25$649.84
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,959 found (best R:R 141.86, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$625.00$650.00Jun 11$24.78$24.78$0.22112.64$649.78
$630.00$640.00Jun 26$9.81$9.81$0.1951.63$639.81
$675.00$690.00Jun 10$14.70$14.70$0.3049.00$689.70
$615.00$620.00Jun 3$4.89$4.89$0.1144.45$619.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.73$19.73$0.2773.07$800.27
$805.00$800.00Jun 3$4.87$4.87$0.1337.46$800.13
$780.00$775.00Jun 12$4.87$4.87$0.1337.46$775.13
$765.00$761.00Jun 9$3.86$3.86$0.1427.57$761.14
$800.00$775.00Jun 18$24.10$24.10$0.9026.78$775.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 270 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jun 3Jun 4$0.0564.0%31.2%
$707.00Jun 3Jun 4$0.06107.0%42.9%
$719.00Jun 3Jun 4$0.0678.5%34.5%
$759.00Jun 3Jun 4$0.0743.4%19.3%
$726.00Jun 3Jun 4$0.0958.0%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.06128.7%52.8%
$695.00Jun 3Jun 4$0.06126.2%51.9%
$696.00Jun 3Jun 4$0.06123.7%50.9%
$697.00Jun 3Jun 4$0.06121.3%49.9%
$698.00Jun 3Jun 4$0.07118.8%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 0.36% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.47$1.17$2.64$740.36$745.640.36%
$744.00Jun 3$1.00$1.70$2.70$741.30$746.700.36%
$742.00Jun 3$2.08$0.78$2.86$739.14$744.860.38%
$745.00Jun 3$0.66$2.36$3.02$741.98$748.020.41%
$741.00Jun 3$2.80$0.51$3.31$737.69$744.310.45%
$746.00Jun 3$0.42$3.12$3.54$742.46$749.540.48%
$740.00Jun 3$3.63$0.34$3.97$736.03$743.970.53%
$747.00Jun 3$0.27$3.99$4.26$742.74$751.260.57%
$739.00Jun 3$4.51$0.22$4.73$734.27$743.730.64%
$738.00Jun 3$5.29$0.15$5.44$732.56$743.440.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.18$0.22$0.40$738.60$748.40
$747.00$739.00Jun 3$0.27$0.22$0.49$738.51$747.49
$748.00$740.00Jun 3$0.18$0.34$0.52$739.48$748.52
$747.00$740.00Jun 3$0.27$0.34$0.61$739.39$747.61
$746.00$739.00Jun 3$0.42$0.22$0.64$738.36$746.64
$748.00$741.00Jun 3$0.18$0.51$0.69$740.31$748.69
$746.00$740.00Jun 3$0.42$0.34$0.76$739.24$746.76
$747.00$741.00Jun 3$0.27$0.51$0.78$740.22$747.78
$745.00$739.00Jun 3$0.66$0.22$0.88$738.12$745.88
$745.00$740.00Jun 3$0.66$0.34$1.00$739.00$746.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Jun 16$4.90$0.1049.00$685.10$704.90
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
655/660675/680Jul 2$4.87$0.1337.46$655.13$679.87
680/685700/705Jun 16$4.86$0.1434.71$680.14$704.86
650/655675/680Jul 2$4.85$0.1532.33$650.15$679.85
690/695715/720Jun 16$4.84$0.1630.25$690.16$719.84
675/680700/705Jun 16$4.83$0.1728.41$675.17$704.83
645/650675/680Jul 2$4.83$0.1728.41$645.17$679.83
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
650/655665/675Jul 10$9.64$0.3626.78$645.36$674.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
$790.00$795.00$800.00Jun 17$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$655.00$660.00$665.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$655.00$660.00$665.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $--, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$845.001:2Jun 11$0.00$35.00
$845.00$880.001:2Jun 15$0.00$35.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$770.001:2Jun 26-$5.72$24.28
$800.00$773.001:2Jun 3-$2.87$24.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.590.510.1%3.17%3.27%127313
$745.00Jul 17$23.020.500.2%3.10%3.33%7653.5K
$746.00Jul 17$22.460.490.4%3.02%3.38%133303
$747.00Jul 17$21.910.490.5%2.95%3.45%127399
$748.00Jul 17$21.370.480.6%2.88%3.51%1081.4K
$744.00Jul 10$21.100.500.1%2.84%2.93%337
$749.00Jul 17$20.830.470.8%2.80%3.57%61316
$745.00Jul 10$20.560.490.2%2.77%2.99%68164
$750.00Jul 17$20.310.470.9%2.73%3.63%1.7K13.2K
$746.00Jul 10$19.980.490.4%2.69%3.05%45156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885,891
Total Puts 2,290,045
Put/Call Ratio 1.21
Net Difference -404,154

Prior's Put/Call Breakdown

Total Calls 1,709,207
Total Puts 1,863,088
Put/Call Ratio 1.09
Net Difference -153,881

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All