v122
QQQ
INVESCO QQQ TR
$743.35 -0.38%
(6/3 13:35) ◀
|
Wednesday, June 3, 2026 (1:40pm)
January 2026
|
▶ (6/3 13:45)
◀ 6/3 13:40 ▶

Option Volume

Detail
ℹ
Current (06/03 1:40pm) 4,225,453
Calls: 1,910,538 (45%)
Puts: 2,314,915 (55%)
Prior (06/02) 3,657,886
Calls: 1,746,503 (48%)
Puts: 1,911,383 (52%)
Current vs Prior +15.52%
Calls: +9.39% (Calls)
Puts: +21.11% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -24.93%
Calls: -29.68%
Puts: -20.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:40pm) $856.51M
Calls: $370.21M (43%)
Puts: $486.30M (57%)
Prior (06/02) $775.86M
Calls: $495.89M (64%)
Puts: $279.97M (36%)
Current vs Prior +10.39%
Calls: -25.34%
Puts: +73.70%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -22.43%
Calls: -50.56%
Puts: +36.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:40pm) 1.21
Prior (06/02) 1.09
Current vs Prior +10.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:40pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.41% | 1.07%0.41% | 1.41%1.41% | 2.67%2.90% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -50.53% | -10.80%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -54.27% | -16.84%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -50.53% | -10.80%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.38%
Calls: 1.39% | 0.50%
Puts: 1.23% | 0.25%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.08% | -98.16%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -76.06% | -95.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,975 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1210.2610.27$10.270.1%1.1K0.522.7K
$775.00Jul 179.919.92$9.910.1%7760.306.6K
$742.00Jun 1814.4514.47$14.460.1%4530.531.3K
$743.00Jun 1813.8613.88$13.870.1%6410.52791
$745.00Jun 1812.7212.74$12.730.2%2.0K0.4916.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 106.536.54$6.540.2%9500.43255
$744.00Jun 44.014.02$4.010.2%16.7K0.53645
$650.00Jul 173.333.34$3.340.3%5.1K0.0920.4K
$742.00Jun 96.356.37$6.360.3%7930.46191
$752.00Jul 1725.3625.44$25.400.3%1310.55202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$750.00Jun 30.060.07$0.0714.3%90.0K0.046.5K
$766.00Jun 50.060.07$0.0714.3%5130.02443
$759.00Jun 40.070.08$0.0812.5%1.2K0.03616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jun 30.050.06$0.0616.7%36.1K0.038.2K
$688.00Jun 40.050.06$0.0616.7%2250.01130
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%1780.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,431 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.68150.18$148.432.4%--1.0010
$600.00Jun 3141.68145.18$143.432.4%21.002
$615.00Jun 3126.68130.18$128.432.7%51.005
$620.00Jun 3121.68125.18$123.432.8%11.002
$625.00Jun 3116.68120.18$118.433.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.8323.38$21.6016.4%11.002
$800.00Jun 554.8058.32$56.566.2%11.006
$820.00Jun 574.8078.32$76.564.6%--1.0010
$840.00Jun 1594.7998.68$96.744.0%21.00--
$800.00Jun 354.8058.33$56.576.2%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 4.2M, top 223.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.610.62$0.621.6%223.4K0.308.2K
$746.00Jun 30.380.39$0.392.6%177.0K0.214.9K
$744.00Jun 30.950.96$0.961.0%156.9K0.423.1K
$743.00Jun 31.431.45$1.441.4%147.8K0.552.6K
$747.00Jun 30.240.25$0.254.0%138.6K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 31.111.12$1.120.9%172.8K0.462.5K
$742.00Jun 30.720.73$0.731.4%157.5K0.345.3K
$745.00Jun 32.272.29$2.280.9%148.5K0.697.8K
$740.00Jun 30.290.30$0.303.3%145.9K0.1611.6K
$744.00Jun 31.621.64$1.631.2%135.0K0.584.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 244.8%, max 969.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17389.3%36.4%969.2%--100
$600.00Jun 3Jul 17375.6%35.8%949.9%19782
$615.00Jun 3Jul 17335.0%33.9%888.0%589
$620.00Jun 3Jul 17321.6%33.3%866.0%21.9K
$625.00Jun 3Jul 17308.3%32.7%843.3%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17375.6%35.8%949.9%75618.4K
$605.00Jun 3Jul 17361.9%35.1%930.2%23.4K
$610.00Jun 3Jul 17348.4%34.5%909.2%258.4K
$615.00Jun 3Jul 17335.0%33.9%888.0%326.4K
$620.00Jun 3Jul 17321.6%33.3%866.0%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,492 found (best R:R 299.00, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.15$24.85$0.15165.67$649.85
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,906 found (best R:R 141.86, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$675.00$690.00Jun 10$14.81$14.81$0.1977.95$689.81
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 11$14.75$14.75$0.2559.00$689.75
$690.00$695.00Jun 9$4.90$4.90$0.1049.00$694.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$780.00Jun 17$4.81$4.81$0.1925.32$780.19
$775.00$770.00Jun 12$4.79$4.79$0.2122.81$770.21
$759.00$756.00Jun 4$2.87$2.87$0.1322.08$756.13
$840.00$758.00Jun 15$78.42$78.42$3.5821.91$761.58
$800.00$775.00Jun 18$23.48$23.48$1.5215.45$776.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 298 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Jun 3Jun 4$0.05161.1%61.9%
$700.00Jun 3Jun 4$0.06115.7%48.0%
$660.00Jun 3Jun 4$0.07217.1%77.9%
$665.00Jun 3Jun 4$0.07204.3%75.9%
$670.00Jun 3Jun 4$0.07191.6%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jun 3Jun 5$0.0541.5%19.1%
$694.00Jun 3Jun 4$0.06130.8%52.9%
$695.00Jun 3Jun 4$0.06128.3%52.0%
$696.00Jun 3Jun 4$0.06125.8%51.0%
$697.00Jun 3Jun 4$0.06123.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 0.34% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.44$1.12$2.56$740.44$745.560.34%
$744.00Jun 3$0.96$1.63$2.59$741.41$746.590.35%
$742.00Jun 3$2.06$0.73$2.79$739.21$744.790.38%
$745.00Jun 3$0.62$2.28$2.90$742.10$747.900.39%
$741.00Jun 3$2.80$0.47$3.27$737.73$744.270.44%
$746.00Jun 3$0.39$3.06$3.45$742.55$749.450.46%
$740.00Jun 3$3.62$0.30$3.92$736.08$743.920.53%
$747.00Jun 3$0.25$3.92$4.17$742.83$751.170.56%
$739.00Jun 3$4.51$0.20$4.71$734.29$743.710.63%
$748.00Jun 3$0.16$4.80$4.96$743.04$752.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.16$0.20$0.36$738.64$748.36
$747.00$739.00Jun 3$0.25$0.20$0.45$738.55$747.45
$748.00$740.00Jun 3$0.16$0.30$0.46$739.54$748.46
$747.00$740.00Jun 3$0.25$0.30$0.55$739.45$747.55
$746.00$739.00Jun 3$0.39$0.20$0.59$738.41$746.59
$748.00$741.00Jun 3$0.16$0.47$0.63$740.37$748.63
$746.00$740.00Jun 3$0.39$0.30$0.69$739.31$746.69
$747.00$741.00Jun 3$0.25$0.47$0.72$740.28$747.72
$745.00$739.00Jun 3$0.62$0.20$0.82$738.18$745.82
$745.00$740.00Jun 3$0.62$0.30$0.92$739.08$745.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.90$0.1049.00$640.10$659.90
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
625/630655/660Jul 2$4.89$0.1144.45$625.11$659.89
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
685/690700/705Jun 16$4.88$0.1240.67$685.12$704.88
630/635655/660Jul 2$4.88$0.1240.67$630.12$659.88
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
680/685700/705Jun 16$4.83$0.1728.41$680.17$704.83
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$660.00$675.00$690.00Jun 10$0.13$14.87114.38
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$820.00$825.00$830.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Jun 17$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$655.00$660.00$665.00Jul 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$770.001:2Jun 26-$5.08$24.92
$650.00$625.001:2Jun 16-$0.11$24.89
$800.00$773.001:2Jun 3-$2.61$24.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.660.510.1%3.18%3.27%127313
$745.00Jul 17$23.090.500.2%3.11%3.33%7733.5K
$746.00Jul 17$22.530.490.4%3.03%3.39%133303
$747.00Jul 17$21.980.490.5%2.96%3.45%127399
$748.00Jul 17$21.440.480.6%2.88%3.51%1081.4K
$744.00Jul 10$21.170.500.1%2.85%2.94%337
$749.00Jul 17$20.900.470.8%2.81%3.57%61316
$745.00Jul 10$20.610.490.2%2.77%2.99%68164
$750.00Jul 17$20.380.470.9%2.74%3.64%1.7K13.2K
$746.00Jul 10$20.050.490.4%2.70%3.05%45156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,910,538
Total Puts 2,314,915
Put/Call Ratio 1.21
Net Difference -404,377

Prior's Put/Call Breakdown

Total Calls 1,746,503
Total Puts 1,911,383
Put/Call Ratio 1.09
Net Difference -164,880

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All