v122
QQQ
INVESCO QQQ TR
$743.95 -0.30%
(6/3 13:40) ◀
|
Wednesday, June 3, 2026 (1:45pm)
January 2026
|
▶ (6/3 13:50)
◀ 6/3 13:45 ▶

Option Volume

Detail
ℹ
Current (06/03 1:45pm) 4,271,163
Calls: 1,934,031 (45%)
Puts: 2,337,132 (55%)
Prior (06/02) 3,724,004
Calls: 1,779,279 (48%)
Puts: 1,944,725 (52%)
Current vs Prior +14.69%
Calls: +8.70% (Calls)
Puts: +20.18% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -24.12%
Calls: -28.81%
Puts: -19.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:45pm) $849.53M
Calls: $406.35M (48%)
Puts: $443.18M (52%)
Prior (06/02) $788.94M
Calls: $536.79M (68%)
Puts: $252.15M (32%)
Current vs Prior +7.68%
Calls: -24.30%
Puts: +75.76%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -23.06%
Calls: -45.74%
Puts: +24.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:45pm) 1.21
Prior (06/02) 1.09
Current vs Prior +10.56%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:45pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.40% | 1.06%0.40% | 1.40%1.40% | 2.66%2.89% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -51.54% | -12.21%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -55.20% | -18.16%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -51.54% | -12.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.63%
Calls: 0.57% | 0.71%
Puts: 0.80% | 0.55%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.20% | -96.95%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -87.39% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,924 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 44.844.85$4.850.2%10.2K0.58577
$744.00Jun 43.643.65$3.650.3%20.1K0.491.0K
$745.00Jun 129.399.42$9.410.3%6.1K0.494.7K
$746.00Jun 1812.4412.48$12.460.3%5250.491.0K
$743.00Jun 55.595.61$5.600.4%9.8K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 178.368.39$8.380.4%1.9K0.22296
$730.00Jun 92.732.74$2.740.4%7500.23478
$741.00Jun 42.492.50$2.500.4%29.0K0.38555
$747.00Jun 2616.8216.89$16.860.4%220.52106
$732.00Jul 1716.7316.80$16.770.4%190.40211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.4K0.042.4K
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$775.00Jun 80.050.06$0.0616.7%580.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jun 30.050.06$0.0616.7%28.7K0.033.2K
$689.00Jun 40.050.06$0.0616.7%70.0113
$690.00Jun 40.050.06$0.0616.7%1780.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1020.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,423 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3141.94145.32$143.632.4%21.002
$615.00Jun 3126.94130.32$128.632.6%51.005
$620.00Jun 3121.94125.32$123.632.7%11.002
$625.00Jun 3116.94120.32$118.632.8%11.001
$640.00Jun 3101.94105.31$103.633.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.7923.08$21.4415.3%11.002
$800.00Jun 554.6258.05$56.336.1%11.006
$820.00Jun 574.6078.05$76.324.5%--1.0010
$840.00Jun 1594.7198.18$96.453.6%21.00--
$800.00Jun 354.7758.07$56.425.8%61.004

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 4.2M, top 226.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.760.77$0.771.3%226.1K0.358.2K
$746.00Jun 30.470.48$0.482.1%177.8K0.254.9K
$744.00Jun 31.181.19$1.190.8%162.2K0.483.1K
$743.00Jun 31.751.76$1.760.6%150.9K0.612.6K
$747.00Jun 30.290.30$0.303.3%139.3K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.810.82$0.821.2%175.1K0.392.5K
$742.00Jun 30.520.53$0.531.9%160.0K0.285.3K
$745.00Jun 31.821.83$1.830.5%149.3K0.657.8K
$740.00Jun 30.200.21$0.214.8%146.7K0.1311.6K
$744.00Jun 31.251.26$1.250.8%137.0K0.524.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 247.2%, max 970.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17382.9%35.8%970.6%19782
$615.00Jun 3Jul 17341.6%33.9%907.8%589
$620.00Jun 3Jul 17328.0%33.3%885.8%21.9K
$625.00Jun 3Jul 17314.5%32.7%863.0%81.0K
$640.00Jun 3Jul 17274.4%30.9%788.8%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17382.8%35.8%970.5%75618.4K
$605.00Jun 3Jul 17369.0%35.1%951.0%23.4K
$610.00Jun 3Jul 17355.3%34.5%929.5%258.4K
$615.00Jun 3Jul 17341.6%33.9%907.8%326.4K
$620.00Jun 3Jul 17328.0%33.3%885.8%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 299.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.15$24.85$0.15165.67$649.85
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,876 found (best R:R 317.18, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$650.00$670.00Jun 11$19.85$19.85$0.15132.33$669.85
$675.00$690.00Jun 11$14.87$14.87$0.13114.38$689.87
$610.00$625.00Jul 2$14.76$14.76$0.2461.50$624.76
$675.00$690.00Jun 10$14.75$14.75$0.2559.00$689.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.89$34.89$0.11317.18$765.11
$780.00$775.00Jun 12$4.83$4.83$0.1728.41$775.17
$759.00$756.00Jun 4$2.88$2.88$0.1224.00$756.12
$760.00$757.00Jun 8$2.88$2.88$0.1224.00$757.12
$765.00$761.00Jun 9$3.83$3.83$0.1722.53$761.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 300 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jun 3Jun 4$0.06105.9%44.9%
$600.00Jun 3Jun 4$0.07382.9%128.1%
$665.00Jun 3Jun 4$0.07208.8%76.5%
$679.00Jun 3Jun 4$0.07172.7%65.3%
$759.00Jun 3Jun 4$0.0843.5%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06131.6%52.5%
$696.00Jun 3Jun 4$0.06129.0%51.5%
$697.00Jun 3Jun 4$0.06126.4%50.5%
$698.00Jun 3Jun 4$0.06123.9%49.5%
$699.00Jun 3Jun 4$0.07121.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,415 found (cheapest 0.33% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.19$1.25$2.44$741.56$746.440.33%
$743.00Jun 3$1.76$0.82$2.58$740.42$745.580.35%
$745.00Jun 3$0.77$1.83$2.60$742.40$747.600.35%
$742.00Jun 3$2.46$0.53$2.99$739.01$744.990.40%
$746.00Jun 3$0.48$2.55$3.03$742.97$749.030.41%
$741.00Jun 3$3.26$0.33$3.59$737.41$744.590.48%
$747.00Jun 3$0.30$3.39$3.69$743.31$750.690.50%
$740.00Jun 3$4.14$0.21$4.35$735.65$744.350.58%
$748.00Jun 3$0.19$4.28$4.47$743.53$752.470.60%
$739.00Jun 3$5.01$0.15$5.16$733.84$744.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.19$0.21$0.40$739.60$748.40
$748.00$739.00Jun 3$0.19$0.15$0.34$738.66$748.34
$747.00$739.00Jun 3$0.30$0.15$0.45$738.55$747.45
$747.00$740.00Jun 3$0.30$0.21$0.51$739.49$747.51
$748.00$741.00Jun 3$0.19$0.33$0.52$740.48$748.52
$746.00$739.00Jun 3$0.48$0.15$0.63$738.37$746.63
$747.00$741.00Jun 3$0.30$0.33$0.63$740.37$747.63
$746.00$740.00Jun 3$0.48$0.21$0.69$739.31$746.69
$748.00$742.00Jun 3$0.19$0.53$0.72$741.28$748.72
$746.00$741.00Jun 3$0.48$0.33$0.81$740.19$746.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 44.45, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
690/695700/705Jun 16$4.85$0.1532.33$690.15$704.85
695/700705/710Jun 16$4.85$0.1532.33$695.15$709.85
690/695700/705Jun 15$4.83$0.1728.41$690.17$704.83
660/665675/680Jul 2$4.83$0.1728.41$660.17$679.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82
685/690700/705Jun 16$4.81$0.1925.32$685.19$704.81
655/660675/680Jul 2$4.80$0.2024.00$655.20$679.80
650/655675/680Jul 2$4.79$0.2122.81$650.21$679.79
645/650655/665Jul 10$9.57$0.4322.26$640.43$664.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$805.00$810.00$815.00Jun 30$0.05$4.9599.00
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 2$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $--, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.06$29.94
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$770.001:2Jun 26-$5.06$24.94
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$773.001:2Jun 3-$2.44$24.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.960.510.0%3.22%3.23%129313
$745.00Jul 17$23.390.500.1%3.14%3.29%7753.5K
$746.00Jul 17$22.830.490.3%3.07%3.34%133303
$747.00Jul 17$22.270.490.4%2.99%3.40%127399
$748.00Jul 17$21.720.480.5%2.92%3.46%1081.4K
$744.00Jul 10$21.470.510.0%2.89%2.89%337
$749.00Jul 17$21.180.480.7%2.85%3.53%61316
$745.00Jul 10$20.900.500.1%2.81%2.95%68164
$750.00Jul 17$20.650.470.8%2.78%3.59%1.7K13.2K
$746.00Jul 10$20.330.490.3%2.73%3.01%45156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,934,031
Total Puts 2,337,132
Put/Call Ratio 1.21
Net Difference -403,101

Prior's Put/Call Breakdown

Total Calls 1,779,279
Total Puts 1,944,725
Put/Call Ratio 1.09
Net Difference -165,446

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All