v122
QQQ
INVESCO QQQ TR
$744.00 -0.29%
(6/3 13:45) ◀
|
Wednesday, June 3, 2026 (1:50pm)
January 2026
|
▶ (6/3 13:55)
◀ 6/3 13:50 ▶

Option Volume

Detail
ℹ
Current (06/03 1:50pm) 4,322,844
Calls: 1,957,373 (45%)
Puts: 2,365,471 (55%)
Prior (06/02) 3,769,089
Calls: 1,804,461 (48%)
Puts: 1,964,628 (52%)
Current vs Prior +14.69%
Calls: +8.47% (Calls)
Puts: +20.40% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -23.20%
Calls: -27.96%
Puts: -18.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:50pm) $856.74M
Calls: $416.12M (49%)
Puts: $440.62M (51%)
Prior (06/02) $795.63M
Calls: $557.44M (70%)
Puts: $238.19M (30%)
Current vs Prior +7.68%
Calls: -25.35%
Puts: +84.99%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -22.41%
Calls: -44.44%
Puts: +24.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:50pm) 1.21
Prior (06/02) 1.09
Current vs Prior +11.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:50pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.33% | 0.98%0.33% | 1.32%1.32% | 2.57%2.80% | 6.10%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -60.72% | -18.81%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -63.69% | -24.31%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -60.72% | -18.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.69%
Calls: 0.81% | 0.55%
Puts: 0.83% | 0.83%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.91% | -96.66%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.02% | -92.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,898 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1810.8510.87$10.860.2%2080.45546
$752.00Jun 104.454.46$4.460.2%990.3534
$754.00Jun 188.508.52$8.510.2%1490.39327
$738.00Jun 911.1011.13$11.120.3%460.63360
$750.00Jun 1810.3710.40$10.390.3%2.1K0.4431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 1813.9914.01$14.000.1%2860.5492
$746.00Jun 119.379.39$9.380.2%1830.53258
$740.00Jun 168.989.00$8.990.2%3800.43128
$747.00Jun 1611.9511.98$11.970.3%220.53--
$740.00Jun 127.547.56$7.550.3%3.2K0.425.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.5K0.042.4K
$760.00Jun 40.050.06$0.0616.7%1.8K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$766.00Jun 50.060.07$0.0714.3%5130.02443
$750.00Jun 30.070.08$0.0812.5%90.2K0.056.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jun 30.050.06$0.0616.7%29.0K0.033.2K
$689.00Jun 40.050.06$0.0616.7%1070.0113
$690.00Jun 40.050.06$0.0616.7%1780.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1020.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,424 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.15145.57$143.862.4%21.002
$615.00Jun 3127.15130.57$128.862.7%51.005
$620.00Jun 3122.15125.57$123.862.8%11.002
$625.00Jun 3117.15120.57$118.862.9%11.001
$640.00Jun 3102.15105.47$103.813.2%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.7922.87$21.3314.4%11.002
$800.00Jun 554.6157.85$56.235.8%11.006
$820.00Jun 574.6077.85$76.224.3%--1.0010
$840.00Jun 1594.6098.15$96.383.7%21.00--
$800.00Jun 354.4357.87$56.156.1%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,002 active (total vol 4.3M, top 230.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.780.79$0.791.3%230.5K0.378.2K
$746.00Jun 30.480.49$0.492.0%178.5K0.264.9K
$744.00Jun 31.221.23$1.230.8%167.9K0.503.1K
$743.00Jun 31.781.80$1.791.1%154.0K0.632.6K
$747.00Jun 30.300.31$0.313.2%140.1K0.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.790.80$0.801.3%179.0K0.372.5K
$742.00Jun 30.490.50$0.502.0%162.7K0.265.3K
$745.00Jun 31.781.79$1.790.6%150.4K0.637.8K
$740.00Jun 30.190.20$0.205.0%147.8K0.1211.6K
$744.00Jun 31.211.22$1.210.8%139.0K0.504.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 252.4%, max 990.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17389.7%35.7%990.3%19782
$615.00Jun 3Jul 17347.8%33.9%926.2%589
$620.00Jun 3Jul 17333.9%33.3%903.8%21.9K
$625.00Jun 3Jul 17320.2%32.7%880.5%81.0K
$640.00Jun 3Jul 17279.4%30.9%805.3%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17389.7%35.7%990.3%75618.4K
$605.00Jun 3Jul 17375.6%35.1%969.7%23.4K
$610.00Jun 3Jul 17361.7%34.5%948.4%258.4K
$615.00Jun 3Jul 17347.8%33.9%926.2%326.4K
$620.00Jun 3Jul 17333.9%33.3%903.8%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 299.00, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.15$24.85$0.15165.67$649.85
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89
$630.00$625.00Jul 2$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,874 found (best R:R 349.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$675.00$690.00Jun 10$14.78$14.78$0.2267.18$689.78
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
$610.00$625.00Jul 2$14.72$14.72$0.2852.57$624.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.90$34.90$0.10349.00$765.10
$780.00$775.00Jun 12$4.83$4.83$0.1728.41$775.17
$760.00$757.00Jun 8$2.88$2.88$0.1224.00$757.12
$840.00$758.00Jun 15$78.41$78.41$3.5921.84$761.59
$759.00$756.00Jun 4$2.86$2.86$0.1420.43$756.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 293 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jun 3Jun 4$0.0843.8%19.1%
$695.00Jun 3Jun 4$0.09134.2%52.7%
$700.00Jun 3Jun 4$0.09121.2%48.7%
$707.00Jun 3Jun 4$0.10114.2%43.7%
$758.00Jun 3Jun 4$0.1141.2%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0546.4%18.8%
$768.00Jun 3Jun 8$0.0566.6%14.9%
$695.00Jun 3Jun 4$0.06134.2%52.7%
$696.00Jun 3Jun 4$0.06131.6%51.7%
$697.00Jun 3Jun 4$0.06129.0%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,416 found (cheapest 0.33% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.23$1.21$2.44$741.56$746.440.33%
$743.00Jun 3$1.79$0.80$2.59$740.41$745.590.35%
$745.00Jun 3$0.79$1.79$2.58$742.42$747.580.35%
$742.00Jun 3$2.51$0.50$3.01$738.99$745.010.40%
$746.00Jun 3$0.49$2.50$2.99$743.01$748.990.40%
$741.00Jun 3$3.33$0.32$3.65$737.35$744.650.49%
$747.00Jun 3$0.31$3.30$3.61$743.39$750.610.49%
$748.00Jun 3$0.20$4.17$4.37$743.63$752.370.59%
$740.00Jun 3$4.24$0.20$4.44$735.56$744.440.60%
$749.00Jun 3$0.13$5.06$5.19$743.81$754.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.20$0.20$0.40$739.60$748.40
$748.00$739.00Jun 3$0.20$0.14$0.34$738.66$748.34
$747.00$739.00Jun 3$0.31$0.14$0.45$738.55$747.45
$747.00$740.00Jun 3$0.31$0.20$0.51$739.49$747.51
$748.00$741.00Jun 3$0.20$0.32$0.52$740.48$748.52
$746.00$739.00Jun 3$0.49$0.14$0.63$738.37$746.63
$747.00$741.00Jun 3$0.31$0.32$0.63$740.37$747.63
$746.00$740.00Jun 3$0.49$0.20$0.69$739.31$746.69
$748.00$742.00Jun 3$0.20$0.50$0.70$741.30$748.70
$746.00$741.00Jun 3$0.49$0.32$0.81$740.19$746.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 44.45, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.89$0.1144.45$640.11$659.89
635/640655/660Jul 2$4.87$0.1337.46$635.13$659.87
625/630655/660Jul 2$4.85$0.1532.33$625.15$659.85
630/635655/660Jul 2$4.85$0.1532.33$630.15$659.85
660/665675/680Jul 2$4.85$0.1532.33$660.15$679.85
695/700705/710Jun 16$4.83$0.1728.41$695.17$709.83
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
690/695700/705Jun 16$4.79$0.2122.81$690.21$704.79
650/655675/680Jul 2$4.79$0.2122.81$650.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$660.00$675.00$690.00Jun 10$0.13$14.87114.38
$690.00$695.00$700.00Jun 9$0.05$4.9599.00
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$680.00$685.00$690.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $--, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$845.001:2Jun 11$0.00$35.00
$845.00$880.001:2Jun 15$0.00$35.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$770.001:2Jun 26-$5.06$24.94
$650.00$625.001:2Jun 16-$0.10$24.90
$800.00$773.001:2Jun 3-$2.17$24.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$24.010.510.0%3.23%3.23%129313
$745.00Jul 17$23.440.500.1%3.15%3.28%7753.5K
$746.00Jul 17$22.870.490.3%3.07%3.34%133303
$747.00Jul 17$22.310.490.4%3.00%3.40%127399
$748.00Jul 17$21.760.490.5%2.92%3.46%1081.4K
$744.00Jul 10$21.510.510.0%2.89%2.89%337
$749.00Jul 17$21.220.480.7%2.85%3.52%61316
$745.00Jul 10$20.960.500.1%2.82%2.95%68164
$750.00Jul 17$20.710.470.8%2.78%3.59%1.7K13.2K
$746.00Jul 10$20.360.490.3%2.74%3.01%45256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,957,373
Total Puts 2,365,471
Put/Call Ratio 1.21
Net Difference -408,098

Prior's Put/Call Breakdown

Total Calls 1,804,461
Total Puts 1,964,628
Put/Call Ratio 1.09
Net Difference -160,167

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All