v122
QQQ
INVESCO QQQ TR
$744.49 -0.22%
(6/3 13:50) ◀
|
Wednesday, June 3, 2026 (1:55pm)
January 2026
|
▶ (6/3 14:00)
◀ 6/3 13:55 ▶

Option Volume

Detail
ℹ
Current (06/03 1:55pm) 4,379,827
Calls: 1,982,231 (45%)
Puts: 2,397,596 (55%)
Prior (06/02) 3,806,203
Calls: 1,823,423 (48%)
Puts: 1,982,780 (52%)
Current vs Prior +15.07%
Calls: +8.71% (Calls)
Puts: +20.92% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -22.19%
Calls: -27.04%
Puts: -17.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 1:55pm) $862.07M
Calls: $448.92M (52%)
Puts: $413.15M (48%)
Prior (06/02) $792.75M
Calls: $545.07M (69%)
Puts: $247.69M (31%)
Current vs Prior +8.74%
Calls: -17.64%
Puts: +66.80%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -21.92%
Calls: -40.05%
Puts: +16.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 1:55pm) 1.21
Prior (06/02) 1.09
Current vs Prior +11.23%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 1:55pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.39% | 1.03%0.39% | 1.36%1.36% | 2.62%2.85% | 6.15%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -53.34% | -14.73%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -56.87% | -20.51%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -53.34% | -14.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.53%
Calls: 1.40% | 0.26%
Puts: 1.36% | 0.79%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -86.39% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -74.78% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 177.347.35$7.350.1%4020.244.4K
$745.00Jun 1813.2013.22$13.210.2%2.0K0.5016.3K
$770.00Jul 1711.9511.97$11.960.2%5370.348.6K
$749.00Jun 1811.0311.05$11.040.2%2140.46546
$743.00Jun 1210.7510.77$10.760.2%1.2K0.532.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 178.248.26$8.250.2%2.0K0.22296
$743.00Jun 54.084.09$4.090.2%5.8K0.452.3K
$744.00Jun 1811.9111.94$11.930.3%3440.48377
$747.00Jun 1611.6611.69$11.680.3%220.53--
$737.00Jun 167.727.74$7.730.3%310.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.6K0.042.4K
$767.00Jun 50.050.06$0.0616.7%1710.01429
$775.00Jun 80.050.06$0.0616.7%580.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$760.00Jun 40.060.07$0.0714.3%1.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jun 30.050.06$0.0616.7%38.2K0.046.0K
$690.00Jun 40.050.06$0.0616.7%1800.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.49145.99$144.242.4%21.002
$615.00Jun 3127.49130.99$129.242.7%51.005
$620.00Jun 3122.49125.99$124.242.8%11.002
$625.00Jun 3117.49120.65$119.072.7%11.001
$640.00Jun 3102.49105.99$104.243.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.0421.41$20.736.6%11.002
$800.00Jun 554.3857.51$55.955.6%11.006
$820.00Jun 574.1977.51$75.854.4%--1.0010
$840.00Jun 1594.0097.67$95.843.8%21.00--
$800.00Jun 354.3357.53$55.935.7%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,012 active (total vol 4.3M, top 234.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.920.94$0.932.2%234.3K0.418.2K
$746.00Jun 30.580.59$0.591.7%179.7K0.284.9K
$744.00Jun 31.421.44$1.431.4%173.5K0.543.1K
$743.00Jun 32.072.08$2.080.5%155.9K0.672.6K
$747.00Jun 30.350.36$0.362.8%140.9K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.610.62$0.621.6%183.1K0.342.5K
$742.00Jun 30.390.40$0.402.5%164.5K0.235.3K
$745.00Jun 31.461.48$1.471.4%153.4K0.607.8K
$740.00Jun 30.160.17$0.175.9%148.3K0.1011.6K
$744.00Jun 30.970.98$0.981.0%143.1K0.464.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 256.5%, max 1011.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17397.3%35.7%1011.3%19782
$615.00Jun 3Jul 17354.6%33.9%947.0%589
$620.00Jun 3Jul 17340.5%33.2%924.7%21.9K
$625.00Jun 3Jul 17326.5%32.6%900.2%81.0K
$640.00Jun 3Jul 17285.0%30.9%823.8%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17397.3%35.7%1011.3%75618.4K
$605.00Jun 3Jul 17383.0%35.1%990.9%23.4K
$610.00Jun 3Jul 17368.7%34.5%969.3%258.4K
$615.00Jun 3Jul 17354.6%33.9%947.0%326.4K
$620.00Jun 3Jul 17340.5%33.2%924.7%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 299.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 199.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$640.00Jun 3$14.83$14.83$0.1787.24$639.83
$650.00$670.00Jun 11$19.77$19.77$0.2385.96$669.77
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
$640.00$650.00Jun 10$9.82$9.82$0.1854.56$649.82
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.90$19.90$0.10199.00$800.10
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$800.00$775.00Jun 18$24.07$24.07$0.9325.88$775.93
$840.00$758.00Jun 15$78.45$78.45$3.5522.10$761.55
$759.00$756.00Jun 4$2.86$2.86$0.1420.43$756.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 276 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0646.5%19.0%
$759.00Jun 3Jun 4$0.0843.8%18.8%
$712.00Jun 3Jun 4$0.09102.5%39.9%
$707.00Jun 3Jun 4$0.11105.4%43.4%
$758.00Jun 3Jun 4$0.1141.2%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06132.0%51.1%
$698.00Jun 3Jun 4$0.06129.3%50.1%
$699.00Jun 3Jun 4$0.06126.7%49.1%
$700.00Jun 3Jun 4$0.06124.0%48.1%
$701.00Jun 3Jun 4$0.07121.4%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,419 found (cheapest 0.32% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.43$0.98$2.41$741.59$746.410.32%
$745.00Jun 3$0.93$1.47$2.40$742.60$747.400.32%
$743.00Jun 3$2.08$0.62$2.70$740.30$745.700.36%
$746.00Jun 3$0.59$2.13$2.72$743.28$748.720.37%
$742.00Jun 3$2.84$0.40$3.24$738.76$745.240.44%
$747.00Jun 3$0.36$2.91$3.27$743.73$750.270.44%
$741.00Jun 3$3.68$0.25$3.93$737.07$744.930.53%
$748.00Jun 3$0.22$3.78$4.00$744.00$752.000.54%
$740.00Jun 3$4.60$0.17$4.77$735.23$744.770.64%
$749.00Jun 3$0.14$4.72$4.86$744.14$753.860.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.14$0.17$0.31$739.69$749.31
$748.00$740.00Jun 3$0.22$0.17$0.39$739.61$748.39
$749.00$741.00Jun 3$0.14$0.25$0.39$740.61$749.39
$748.00$741.00Jun 3$0.22$0.25$0.47$740.53$748.47
$747.00$740.00Jun 3$0.36$0.17$0.53$739.47$747.53
$749.00$742.00Jun 3$0.14$0.40$0.54$741.46$749.54
$747.00$741.00Jun 3$0.36$0.25$0.61$740.39$747.61
$748.00$742.00Jun 3$0.22$0.40$0.62$741.38$748.62
$746.00$740.00Jun 3$0.59$0.17$0.76$739.24$746.76
$747.00$742.00Jun 3$0.36$0.40$0.76$741.24$747.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 82.33, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640665/675Jul 10$9.88$0.1282.33$630.12$674.88
630/635665/675Jul 10$9.87$0.1375.92$625.13$674.87
620/625665/675Jul 10$9.84$0.1661.50$615.16$674.84
625/630665/675Jul 10$9.84$0.1661.50$620.16$674.84
615/620665/675Jul 10$9.82$0.1854.56$610.18$674.82
610/615665/675Jul 10$9.81$0.1951.63$605.19$674.81
685/690715/720Jun 16$4.89$0.1144.45$685.11$719.89
706/708715/720Jun 16$4.88$0.1240.67$703.12$719.88
635/640650/655Jul 2$4.88$0.1240.67$635.12$654.88
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$690.00$695.00$700.00Jun 9$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 2$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $--, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$770.001:2Jun 26-$4.54$25.46
$800.00$773.001:2Jun 3-$1.97$25.03
$650.00$625.001:2Jun 16-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.660.510.1%3.18%3.25%7933.5K
$746.00Jul 17$23.080.500.2%3.10%3.30%133303
$747.00Jul 17$22.520.490.3%3.02%3.36%127399
$748.00Jul 17$21.970.490.5%2.95%3.42%1081.4K
$749.00Jul 17$21.430.480.6%2.88%3.48%61316
$745.00Jul 10$21.150.500.1%2.84%2.91%68164
$750.00Jul 17$20.910.470.7%2.81%3.55%1.7K13.2K
$746.00Jul 10$20.590.490.2%2.77%2.97%45256
$751.00Jul 17$20.360.470.9%2.73%3.61%98226
$747.00Jul 10$20.030.490.3%2.69%3.03%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982,231
Total Puts 2,397,596
Put/Call Ratio 1.21
Net Difference -415,365

Prior's Put/Call Breakdown

Total Calls 1,823,423
Total Puts 1,982,780
Put/Call Ratio 1.09
Net Difference -159,357

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All