v122
QQQ
INVESCO QQQ TR
$744.56 -0.21%
(6/3 13:55) ◀
|
Wednesday, June 3, 2026 (2:00pm)
January 2026
|
▶ (6/3 14:05)
◀ 6/3 14:00 ▶

Option Volume

Detail
ℹ
Current (06/03 2:00pm) 4,436,382
Calls: 2,009,032 (45%)
Puts: 2,427,350 (55%)
Prior (06/02) 3,846,529
Calls: 1,837,800 (48%)
Puts: 2,008,729 (52%)
Current vs Prior +15.33%
Calls: +9.32% (Calls)
Puts: +20.84% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -21.18%
Calls: -26.05%
Puts: -16.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:00pm) $872.73M
Calls: $461.15M (53%)
Puts: $411.58M (47%)
Prior (06/02) $793.48M
Calls: $528.86M (67%)
Puts: $264.61M (33%)
Current vs Prior +9.99%
Calls: -12.80%
Puts: +55.54%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -20.96%
Calls: -38.42%
Puts: +15.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:00pm) 1.21
Prior (06/02) 1.09
Current vs Prior +10.54%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:00pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.39% | 1.04%0.39% | 1.37%1.37% | 2.63%2.86% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -53.51% | -13.96%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -57.02% | -19.79%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -53.51% | -13.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.78%
Calls: 2.04% | 0.76%
Puts: 2.11% | 0.79%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -79.49% | -96.22%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -61.99% | -90.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 1810.0810.11$10.090.3%2770.43572
$748.00Jun 53.243.25$3.250.3%6.7K0.393.3K
$746.00Jun 1812.6912.73$12.710.3%5430.491.0K
$753.00Jun 189.139.16$9.150.3%1760.41476
$747.00Jun 1812.1412.18$12.160.3%2060.48701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 1713.4713.50$13.490.2%6420.34483
$655.00Jul 173.523.53$3.530.3%1380.107.6K
$743.00Jun 169.889.91$9.900.3%230.47--
$650.00Jul 173.213.22$3.220.3%5.1K0.0920.4K
$742.00Jun 169.489.51$9.500.3%90.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.6K0.042.4K
$761.00Jun 40.050.06$0.0616.7%1.4K0.02274
$768.00Jun 50.050.06$0.0616.7%4350.011.2K
$775.00Jun 80.050.06$0.0616.7%580.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jun 40.050.06$0.0616.7%1860.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117
$694.00Jun 40.050.06$0.0616.7%1100.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,428 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.63146.33$144.482.6%21.002
$615.00Jun 3127.62131.32$129.472.9%51.005
$620.00Jun 3122.62126.33$124.483.0%11.002
$625.00Jun 3117.62121.33$119.483.1%11.001
$640.00Jun 3102.62106.33$104.483.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.0221.16$20.0910.7%11.002
$800.00Jun 553.9957.38$55.696.1%11.006
$820.00Jun 573.6577.37$75.514.9%--1.0010
$840.00Jun 1593.6597.53$95.594.1%21.00--
$800.00Jun 353.7957.40$55.606.5%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,023 active (total vol 4.4M, top 239.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.940.96$0.952.1%239.5K0.448.2K
$746.00Jun 30.580.60$0.593.4%181.5K0.314.9K
$744.00Jun 31.451.48$1.472.0%178.5K0.573.1K
$743.00Jun 32.092.13$2.111.9%157.2K0.702.6K
$747.00Jun 30.350.37$0.365.6%142.0K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.580.59$0.591.7%185.4K0.312.5K
$742.00Jun 30.350.36$0.362.8%166.2K0.215.3K
$745.00Jun 31.411.44$1.422.1%155.3K0.567.8K
$740.00Jun 30.130.14$0.147.1%148.8K0.0911.6K
$744.00Jun 30.920.94$0.932.2%147.3K0.434.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 263.6%, max 1033.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17405.2%35.7%1033.4%19782
$615.00Jun 3Jul 17361.7%33.9%967.5%589
$620.00Jun 3Jul 17347.4%33.3%944.0%21.9K
$625.00Jun 3Jul 17333.1%32.7%920.3%81.0K
$640.00Jun 3Jul 17290.9%30.9%842.1%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17405.2%35.7%1033.4%76018.4K
$605.00Jun 3Jul 17390.6%35.1%1012.4%23.4K
$610.00Jun 3Jul 17376.1%34.5%990.2%258.4K
$615.00Jun 3Jul 17361.7%33.9%967.5%326.4K
$620.00Jun 3Jul 17347.4%33.3%944.0%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 177.57, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,929 found (best R:R 165.67, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$675.00$690.00Jun 10$14.81$14.81$0.1977.95$689.81
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
$630.00$640.00Jun 26$9.81$9.81$0.1951.63$639.81
$640.00$645.00Jun 26$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.82$19.82$0.18110.11$800.18
$765.00$761.00Jun 8$3.87$3.87$0.1329.77$761.13
$800.00$775.00Jun 18$23.97$23.97$1.0323.27$776.03
$780.00$775.00Jun 12$4.79$4.79$0.2122.81$775.21
$840.00$758.00Jun 15$78.35$78.35$3.6521.47$761.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 273 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jun 3Jun 5$0.05145.8%42.1%
$760.00Jun 3Jun 4$0.0646.6%18.8%
$712.00Jun 3Jun 4$0.08105.1%39.7%
$625.00Jun 3Jun 5$0.09333.1%80.6%
$707.00Jun 3Jun 4$0.09108.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06135.0%51.4%
$698.00Jun 3Jun 4$0.06132.3%50.4%
$699.00Jun 3Jun 4$0.06129.6%49.4%
$700.00Jun 3Jun 4$0.06126.9%48.5%
$701.00Jun 3Jun 4$0.06124.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,423 found (cheapest 0.32% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.47$0.93$2.40$741.60$746.400.32%
$745.00Jun 3$0.95$1.42$2.37$742.63$747.370.32%
$743.00Jun 3$2.11$0.59$2.70$740.30$745.700.36%
$746.00Jun 3$0.59$2.07$2.66$743.34$748.660.36%
$747.00Jun 3$0.36$2.83$3.19$743.81$750.190.43%
$742.00Jun 3$2.90$0.36$3.26$738.74$745.260.44%
$741.00Jun 3$3.75$0.22$3.97$737.03$744.970.53%
$748.00Jun 3$0.22$3.70$3.92$744.08$751.920.53%
$749.00Jun 3$0.14$4.56$4.70$744.30$753.700.63%
$740.00Jun 3$4.74$0.14$4.88$735.12$744.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.14$0.14$0.28$739.72$749.28
$748.00$740.00Jun 3$0.22$0.14$0.36$739.64$748.36
$749.00$741.00Jun 3$0.14$0.22$0.36$740.64$749.36
$748.00$741.00Jun 3$0.22$0.22$0.44$740.56$748.44
$747.00$740.00Jun 3$0.36$0.14$0.50$739.50$747.50
$749.00$742.00Jun 3$0.14$0.36$0.50$741.50$749.50
$747.00$741.00Jun 3$0.36$0.22$0.58$740.42$747.58
$748.00$742.00Jun 3$0.22$0.36$0.58$741.42$748.58
$746.00$740.00Jun 3$0.59$0.14$0.73$739.27$746.73
$747.00$742.00Jun 3$0.36$0.36$0.72$741.28$747.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.90$0.1049.00$630.10$654.90
680/685710/715Jun 15$4.88$0.1240.67$680.12$714.88
710/711715/720Jun 16$4.88$0.1240.67$706.12$719.88
635/640655/660Jul 2$4.88$0.1240.67$635.12$659.88
675/680715/720Jun 16$4.87$0.1337.46$675.13$719.87
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
660/665680/685Jul 2$4.83$0.1728.41$660.17$684.83
650/655675/680Jul 2$4.79$0.2122.81$650.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$675.00$680.00$685.00Jun 8$0.05$4.9599.00
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $--, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$770.001:2Jun 26-$3.33$26.67
$800.00$773.001:2Jun 3-$1.72$25.28
$650.00$625.001:2Jun 16-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.720.510.1%3.19%3.24%7943.5K
$746.00Jul 17$23.150.500.2%3.11%3.30%133303
$747.00Jul 17$22.590.490.3%3.03%3.36%127399
$748.00Jul 17$22.040.490.5%2.96%3.42%1081.4K
$749.00Jul 17$21.490.480.6%2.89%3.48%61316
$745.00Jul 10$21.200.500.1%2.85%2.91%68164
$750.00Jul 17$20.960.480.7%2.82%3.55%1.7K13.2K
$746.00Jul 10$20.640.500.2%2.77%2.97%45256
$751.00Jul 17$20.430.470.9%2.74%3.61%98226
$747.00Jul 10$20.080.490.3%2.70%3.02%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009,032
Total Puts 2,427,350
Put/Call Ratio 1.21
Net Difference -418,318

Prior's Put/Call Breakdown

Total Calls 1,837,800
Total Puts 2,008,729
Put/Call Ratio 1.09
Net Difference -170,929

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All