v122
QQQ
INVESCO QQQ TR
$744.75 -0.19%
(6/3 14:00) ◀
|
Wednesday, June 3, 2026 (2:05pm)
January 2026
|
▶ (6/3 14:10)
◀ 6/3 14:05 ▶

Option Volume

Detail
ℹ
Current (06/03 2:05pm) 4,485,047
Calls: 2,031,565 (45%)
Puts: 2,453,482 (55%)
Prior (06/02) 3,887,680
Calls: 1,854,009 (48%)
Puts: 2,033,671 (52%)
Current vs Prior +15.37%
Calls: +9.58% (Calls)
Puts: +20.64% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -20.32%
Calls: -25.22%
Puts: -15.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:05pm) $884.14M
Calls: $482.48M (55%)
Puts: $401.66M (45%)
Prior (06/02) $793.05M
Calls: $521.52M (66%)
Puts: $271.53M (34%)
Current vs Prior +11.49%
Calls: -7.49%
Puts: +47.92%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -19.92%
Calls: -35.57%
Puts: +13.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:05pm) 1.21
Prior (06/02) 1.10
Current vs Prior +10.10%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:05pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 1.04%0.38% | 1.38%1.38% | 2.63%2.86% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.01% | -13.87%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -57.48% | -19.71%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.01% | -13.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.66%
Calls: 1.27% | 0.49%
Puts: 1.56% | 0.82%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -86.00% | -96.81%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -74.05% | -92.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,101 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jul 1710.3610.39$10.380.3%7960.316.6K
$749.00Jul 1721.6521.72$21.690.3%610.48316
$770.00Jul 1712.1012.14$12.120.3%5470.348.6K
$750.00Jul 1721.1121.18$21.150.3%1.7K0.4813.2K
$751.00Jul 1720.5820.65$20.620.3%980.47226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1812.2112.24$12.230.2%1.8K0.493.8K
$655.00Jul 173.513.52$3.510.3%1390.107.6K
$740.00Jun 2613.4413.48$13.460.3%8740.45655
$650.00Jul 173.203.21$3.210.3%5.1K0.0920.4K
$740.00Jun 52.982.99$2.990.3%17.1K0.349.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%33.9K0.042.4K
$761.00Jun 40.050.06$0.0616.7%1.4K0.02274
$768.00Jun 50.050.06$0.0616.7%4350.011.2K
$775.00Jun 80.050.06$0.0616.7%580.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%74.6K0.044.5K
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117
$694.00Jun 40.050.06$0.0616.7%1100.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.88146.33$144.612.4%21.002
$615.00Jun 3127.88131.35$129.622.7%51.005
$620.00Jun 3122.88126.33$124.602.8%11.002
$625.00Jun 3117.88121.33$119.602.9%11.001
$640.00Jun 3102.88106.33$104.603.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 519.6320.90$20.276.3%11.002
$800.00Jun 553.6557.12$55.396.3%21.006
$820.00Jun 573.6577.13$75.394.6%--1.0010
$840.00Jun 1593.6597.36$95.513.9%21.00--
$800.00Jun 353.6757.15$55.416.3%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,029 active (total vol 4.4M, top 244.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.031.04$1.041.0%244.1K0.478.2K
$744.00Jun 31.571.59$1.581.3%183.4K0.613.1K
$746.00Jun 30.640.65$0.651.5%183.2K0.344.9K
$743.00Jun 32.252.29$2.271.8%157.9K0.732.6K
$747.00Jun 30.380.39$0.392.6%143.0K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.500.51$0.512.0%186.5K0.272.5K
$742.00Jun 30.300.31$0.313.2%166.9K0.185.3K
$745.00Jun 31.271.29$1.281.6%157.7K0.537.8K
$744.00Jun 30.810.82$0.821.2%150.4K0.394.1K
$740.00Jun 30.120.13$0.137.7%149.3K0.0811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 269.0%, max 1055.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17413.5%35.8%1055.2%19782
$615.00Jun 3Jul 17369.2%33.9%988.2%589
$620.00Jun 3Jul 17354.6%33.3%964.8%21.9K
$625.00Jun 3Jul 17340.1%32.7%939.5%81.0K
$640.00Jun 3Jul 17297.0%30.9%861.0%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17413.5%35.8%1055.2%76018.4K
$605.00Jun 3Jul 17398.6%35.2%1033.1%23.4K
$610.00Jun 3Jul 17383.9%34.5%1011.3%258.4K
$615.00Jun 3Jul 17369.2%33.9%988.2%326.4K
$620.00Jun 3Jul 17354.6%33.3%964.8%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,489 found (best R:R 177.57, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$630.00$625.00Jul 2$0.11$4.89$0.1144.45$629.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,897 found (best R:R 152.85, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$640.00$655.00Jun 9$14.89$14.89$0.11135.36$654.89
$675.00$690.00Jun 10$14.81$14.81$0.1977.95$689.81
$630.00$640.00Jun 26$9.80$9.80$0.2049.00$639.80
$620.00$625.00Jul 17$4.89$4.89$0.1144.45$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.81$4.81$0.1925.32$775.19
$800.00$775.00Jun 18$23.91$23.91$1.0921.94$776.09
$840.00$758.00Jun 15$78.34$78.34$3.6621.40$761.66
$770.00$766.00Jun 18$3.81$3.81$0.1920.05$766.19
$785.00$780.00Jun 17$4.69$4.69$0.3115.13$780.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 274 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0746.8%19.0%
$679.00Jun 3Jun 4$0.09187.8%64.7%
$759.00Jun 3Jun 4$0.1044.0%19.0%
$707.00Jun 3Jun 4$0.11110.8%43.4%
$710.00Jun 3Jun 4$0.11113.9%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06138.3%51.7%
$698.00Jun 3Jun 4$0.06135.5%50.7%
$699.00Jun 3Jun 4$0.06132.8%49.8%
$700.00Jun 3Jun 4$0.06130.0%48.8%
$701.00Jun 3Jun 4$0.06127.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,427 found (cheapest 0.31% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.04$1.28$2.32$742.68$747.320.31%
$744.00Jun 3$1.58$0.82$2.40$741.60$746.400.32%
$746.00Jun 3$0.65$1.88$2.53$743.47$748.530.34%
$743.00Jun 3$2.27$0.51$2.78$740.22$745.780.37%
$747.00Jun 3$0.39$2.63$3.02$743.98$750.020.41%
$742.00Jun 3$3.07$0.31$3.38$738.62$745.380.45%
$748.00Jun 3$0.24$3.47$3.71$744.29$751.710.50%
$741.00Jun 3$3.95$0.20$4.15$736.85$745.150.56%
$749.00Jun 3$0.15$4.38$4.53$744.47$753.530.61%
$740.00Jun 3$4.87$0.13$5.00$735.00$745.000.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.15$0.13$0.28$739.72$749.28
$748.00$740.00Jun 3$0.24$0.13$0.37$739.63$748.37
$749.00$741.00Jun 3$0.15$0.20$0.35$740.65$749.35
$748.00$741.00Jun 3$0.24$0.20$0.44$740.56$748.44
$749.00$742.00Jun 3$0.15$0.31$0.46$741.54$749.46
$747.00$740.00Jun 3$0.39$0.13$0.52$739.48$747.52
$748.00$742.00Jun 3$0.24$0.31$0.55$741.45$748.55
$747.00$741.00Jun 3$0.39$0.20$0.59$740.41$747.59
$747.00$742.00Jun 3$0.39$0.31$0.70$741.30$747.70
$749.00$743.00Jun 3$0.15$0.51$0.66$742.34$749.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630650/655Jul 2$4.90$0.1049.00$625.10$654.90
630/635650/655Jul 2$4.90$0.1049.00$630.10$654.90
625/630655/660Jul 2$4.89$0.1144.45$625.11$659.89
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
685/690710/715Jun 15$4.86$0.1434.71$685.14$714.86
665/670680/685Jul 2$4.85$0.1532.33$665.15$684.85
660/665680/685Jul 2$4.84$0.1630.25$660.16$684.84
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
680/685710/715Jun 15$4.82$0.1826.78$680.18$714.82
650/655675/680Jul 2$4.80$0.2024.00$650.20$679.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$660.00$675.00$690.00Jun 10$0.11$14.89135.36
$775.00$780.00$785.00Jun 9$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.39$25.61
$800.00$770.001:2Jun 26-$4.44$25.56
$650.00$625.001:2Jun 16-$0.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.880.510.0%3.21%3.24%8083.5K
$746.00Jul 17$23.310.500.2%3.13%3.30%133303
$747.00Jul 17$22.750.490.3%3.05%3.36%127399
$748.00Jul 17$22.200.490.4%2.98%3.42%1081.4K
$749.00Jul 17$21.650.480.6%2.91%3.48%61316
$745.00Jul 10$21.360.510.0%2.87%2.90%68164
$750.00Jul 17$21.110.480.7%2.83%3.54%1.7K13.2K
$746.00Jul 10$20.790.500.2%2.79%2.96%45256
$751.00Jul 17$20.580.470.8%2.76%3.60%98226
$747.00Jul 10$20.230.490.3%2.72%3.02%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031,565
Total Puts 2,453,482
Put/Call Ratio 1.21
Net Difference -421,917

Prior's Put/Call Breakdown

Total Calls 1,854,009
Total Puts 2,033,671
Put/Call Ratio 1.10
Net Difference -179,662

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All