v122
QQQ
INVESCO QQQ TR
$744.48 -0.23%
(6/3 14:05) ◀
|
Wednesday, June 3, 2026 (2:10pm)
January 2026
|
▶ (6/3 14:15)
◀ 6/3 14:10 ▶

Option Volume

Detail
ℹ
Current (06/03 2:10pm) 4,530,044
Calls: 2,055,125 (45%)
Puts: 2,474,919 (55%)
Prior (06/02) 3,931,868
Calls: 1,874,583 (48%)
Puts: 2,057,285 (52%)
Current vs Prior +15.21%
Calls: +9.63% (Calls)
Puts: +20.30% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -19.52%
Calls: -24.36%
Puts: -15.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:10pm) $886.48M
Calls: $466.89M (53%)
Puts: $419.59M (47%)
Prior (06/02) $807.74M
Calls: $562.97M (70%)
Puts: $244.77M (30%)
Current vs Prior +9.75%
Calls: -17.07%
Puts: +71.42%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -19.71%
Calls: -37.66%
Puts: +18.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:10pm) 1.20
Prior (06/02) 1.10
Current vs Prior +9.73%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:10pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 1.04%0.38% | 1.38%1.38% | 2.63%2.86% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.95% | -13.95%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -58.36% | -19.78%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.95% | -13.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.65%
Calls: 1.45% | 0.51%
Puts: 2.11% | 0.79%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -82.45% | -96.85%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -67.48% | -92.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,110 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1814.4014.42$14.410.1%7010.53791
$758.00Jun 187.017.02$7.020.1%1080.35379
$744.00Jun 1813.8213.84$13.830.1%1.4K0.52620
$759.00Jun 186.636.64$6.640.2%1080.33354
$745.00Jun 1813.2413.26$13.250.2%2.1K0.5116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jun 1611.6811.70$11.690.2%220.53--
$746.00Jun 1611.2211.24$11.230.2%570.51--
$743.00Jun 169.939.95$9.940.2%410.47--
$742.00Jun 169.539.55$9.540.2%120.45--
$740.00Jun 168.778.79$8.780.2%3800.42128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.4K0.02274
$768.00Jun 50.050.06$0.0616.7%4350.011.2K
$775.00Jun 80.050.06$0.0616.7%590.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$767.00Jun 50.060.07$0.0714.3%1770.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%74.7K0.044.5K
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,433 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.62146.33$144.482.6%21.002
$615.00Jun 3127.62131.35$129.492.9%51.005
$620.00Jun 3122.62126.33$124.483.0%11.002
$625.00Jun 3117.62121.33$119.483.1%11.001
$640.00Jun 3102.62106.33$104.483.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jun 553.6557.39$55.526.7%21.006
$820.00Jun 573.6577.39$75.525.0%--1.0010
$840.00Jun 1593.6597.58$95.624.1%21.00--
$800.00Jun 353.6757.41$55.546.7%61.004
$805.00Jun 358.6762.41$60.546.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,031 active (total vol 4.5M, top 247.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.870.89$0.882.3%247.5K0.448.2K
$744.00Jun 31.371.39$1.381.4%186.8K0.583.1K
$746.00Jun 30.530.54$0.541.9%185.2K0.314.9K
$743.00Jun 32.022.05$2.041.5%159.5K0.712.6K
$747.00Jun 30.310.32$0.323.1%143.6K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.560.57$0.561.8%187.9K0.302.5K
$742.00Jun 30.330.35$0.345.9%167.4K0.205.3K
$745.00Jun 31.401.43$1.422.1%159.3K0.567.8K
$744.00Jun 30.910.92$0.921.1%153.4K0.424.1K
$740.00Jun 30.120.13$0.137.7%149.9K0.0811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 273.3%, max 1076.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17421.1%35.8%1076.2%19782
$615.00Jun 3Jul 17375.9%33.9%1008.2%589
$620.00Jun 3Jul 17361.1%33.3%984.0%21.9K
$625.00Jun 3Jul 17346.3%32.7%958.2%81.0K
$640.00Jun 3Jul 17302.4%30.9%877.0%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17421.1%35.8%1076.2%76018.4K
$605.00Jun 3Jul 17406.0%35.2%1053.9%23.4K
$610.00Jun 3Jul 17390.9%34.6%1031.0%258.4K
$615.00Jun 3Jul 17375.9%33.9%1008.2%426.4K
$620.00Jun 3Jul 17361.1%33.3%984.0%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 177.57, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,893 found (best R:R 152.85, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$675.00$690.00Jun 10$14.81$14.81$0.1977.95$689.81
$630.00$640.00Jun 26$9.83$9.83$0.1757.82$639.83
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
$695.00$700.00Jun 8$4.90$4.90$0.1049.00$699.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.82$4.82$0.1826.78$775.18
$765.00$761.00Jun 8$3.83$3.83$0.1722.53$761.17
$840.00$758.00Jun 15$78.28$78.28$3.7221.04$761.72
$800.00$775.00Jun 18$23.65$23.65$1.3517.52$776.35
$800.00$795.00Jun 26$4.72$4.72$0.2816.86$795.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 291 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.06421.1%130.0%
$650.00Jun 3Jun 4$0.06273.5%88.6%
$665.00Jun 3Jun 4$0.06230.6%77.7%
$705.00Jun 3Jun 4$0.06118.0%45.3%
$698.00Jun 3Jun 4$0.07137.6%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06143.2%52.6%
$697.00Jun 3Jun 4$0.06140.4%51.6%
$698.00Jun 3Jun 4$0.06137.6%50.6%
$699.00Jun 3Jun 4$0.06134.8%49.6%
$700.00Jun 3Jun 4$0.06132.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,428 found (cheapest 0.31% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.38$0.92$2.30$741.70$746.300.31%
$745.00Jun 3$0.88$1.42$2.30$742.70$747.300.31%
$743.00Jun 3$2.04$0.56$2.60$740.40$745.600.35%
$746.00Jun 3$0.54$2.07$2.61$743.39$748.610.35%
$742.00Jun 3$2.80$0.34$3.14$738.86$745.140.42%
$747.00Jun 3$0.32$2.85$3.17$743.83$750.170.43%
$741.00Jun 3$3.68$0.21$3.89$737.11$744.890.52%
$748.00Jun 3$0.19$3.72$3.91$744.09$751.910.53%
$749.00Jun 3$0.12$4.57$4.69$744.31$753.690.63%
$740.00Jun 3$4.68$0.13$4.81$735.19$744.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.12$0.13$0.25$739.75$749.25
$748.00$740.00Jun 3$0.19$0.13$0.32$739.68$748.32
$749.00$741.00Jun 3$0.12$0.21$0.33$740.67$749.33
$748.00$741.00Jun 3$0.19$0.21$0.40$740.60$748.40
$747.00$740.00Jun 3$0.32$0.13$0.45$739.55$747.45
$749.00$742.00Jun 3$0.12$0.34$0.46$741.54$749.46
$747.00$741.00Jun 3$0.32$0.21$0.53$740.47$747.53
$748.00$742.00Jun 3$0.19$0.34$0.53$741.47$748.53
$746.00$740.00Jun 3$0.54$0.13$0.67$739.33$746.67
$747.00$742.00Jun 3$0.32$0.34$0.66$741.34$747.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 38.39, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/688Jul 10$12.67$0.3338.39$647.33$687.67
650/655675/688Jul 10$12.64$0.3635.11$642.36$687.64
645/650675/688Jul 10$12.62$0.3833.21$637.38$687.62
640/645675/688Jul 10$12.59$0.4130.71$632.41$687.59
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
635/640675/688Jul 10$12.56$0.4428.55$627.44$687.56
660/665680/685Jul 2$4.83$0.1728.41$660.17$684.83
630/635675/688Jul 10$12.55$0.4527.89$622.45$687.55
625/630675/688Jul 10$12.53$0.4726.66$617.47$687.53
620/625675/688Jul 10$12.51$0.4925.53$612.49$687.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.11$14.89135.36
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $--, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$790.00$800.001:2Jun 8$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.52$25.48
$650.00$625.001:2Jun 16-$0.10$24.90
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.740.510.1%3.19%3.26%8103.5K
$746.00Jul 17$23.170.500.2%3.11%3.32%133303
$747.00Jul 17$22.620.490.3%3.04%3.38%127399
$748.00Jul 17$22.060.490.5%2.96%3.44%1081.4K
$749.00Jul 17$21.520.480.6%2.89%3.50%61316
$745.00Jul 10$21.220.510.1%2.85%2.92%68164
$750.00Jul 17$20.980.480.7%2.82%3.56%1.8K13.2K
$746.00Jul 10$20.650.500.2%2.77%2.98%45256
$751.00Jul 17$20.460.470.9%2.75%3.62%98226
$747.00Jul 10$20.100.490.3%2.70%3.04%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,055,125
Total Puts 2,474,919
Put/Call Ratio 1.20
Net Difference -419,794

Prior's Put/Call Breakdown

Total Calls 1,874,583
Total Puts 2,057,285
Put/Call Ratio 1.10
Net Difference -182,702

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All