v122
QQQ
INVESCO QQQ TR
$744.12 -0.27%
(6/3 14:10) ◀
|
Wednesday, June 3, 2026 (2:15pm)
January 2026
|
▶ (6/3 14:20)
◀ 6/3 14:15 ▶

Option Volume

Detail
ℹ
Current (06/03 2:15pm) 4,574,717
Calls: 2,073,243 (45%)
Puts: 2,501,474 (55%)
Prior (06/02) 3,973,810
Calls: 1,895,855 (48%)
Puts: 2,077,955 (52%)
Current vs Prior +15.12%
Calls: +9.36% (Calls)
Puts: +20.38% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -18.73%
Calls: -23.69%
Puts: -14.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:15pm) $884.42M
Calls: $440.69M (50%)
Puts: $443.73M (50%)
Prior (06/02) $813.67M
Calls: $569.44M (70%)
Puts: $244.23M (30%)
Current vs Prior +8.69%
Calls: -22.61%
Puts: +81.68%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -19.90%
Calls: -41.15%
Puts: +24.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:15pm) 1.21
Prior (06/02) 1.10
Current vs Prior +10.08%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:15pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.37% | 1.03%0.37% | 1.37%1.37% | 2.63%2.86% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -55.90% | -14.13%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.23% | -19.95%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -55.90% | -14.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.65%
Calls: 0.87% | 0.54%
Puts: 1.26% | 0.75%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.55% | -96.85%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.63% | -92.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,135 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 1813.6513.67$13.660.1%1.4K0.51620
$743.00Jun 1814.2314.26$14.250.2%7140.53791
$752.00Jun 189.459.47$9.460.2%1180.422.6K
$745.00Jun 1813.0713.10$13.090.2%2.2K0.5016.3K
$746.00Jun 1812.5212.55$12.540.2%5740.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 1725.9626.04$26.000.3%30.5535
$752.00Jul 1724.9625.04$25.000.3%1310.54202
$751.00Jul 1724.4724.55$24.510.3%50.5315
$750.00Jun 2618.1418.20$18.170.3%960.5554
$736.00Jul 1718.1218.18$18.150.3%210.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%92.9K0.046.5K
$767.00Jun 50.050.06$0.0616.7%1770.01429
$780.00Jun 90.050.06$0.0616.7%180.01459
$760.00Jun 40.060.07$0.0714.3%1.8K0.023.0K
$766.00Jun 50.070.08$0.0812.5%5180.02443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jun 40.050.06$0.0616.7%2450.01130
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,436 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.38145.99$144.192.5%21.002
$615.00Jun 3127.41130.99$129.202.8%51.005
$620.00Jun 3122.41125.99$124.202.9%11.002
$625.00Jun 3117.30120.99$119.153.1%11.001
$640.00Jun 3102.41105.99$104.203.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.2321.53$20.886.2%11.002
$800.00Jun 554.0157.47$55.746.2%21.006
$820.00Jun 574.0177.62$75.824.8%--1.0010
$775.00Jun 830.3731.65$31.014.1%21.00--
$840.00Jun 1593.7797.91$95.844.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,034 active (total vol 4.5M, top 251.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.700.71$0.711.4%251.8K0.388.2K
$744.00Jun 31.151.16$1.150.9%189.8K0.523.1K
$746.00Jun 30.410.42$0.422.4%186.9K0.254.9K
$743.00Jun 31.751.77$1.761.1%161.0K0.662.6K
$747.00Jun 30.240.25$0.254.0%144.2K0.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.630.64$0.641.6%189.5K0.342.5K
$742.00Jun 30.380.39$0.392.6%167.8K0.235.3K
$745.00Jun 31.581.60$1.591.3%161.3K0.627.8K
$744.00Jun 31.031.04$1.041.0%158.8K0.484.1K
$740.00Jun 30.140.15$0.156.7%150.4K0.1011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 278.5%, max 1101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17430.6%35.8%1101.8%19782
$615.00Jun 3Jul 17384.2%33.9%1032.0%589
$620.00Jun 3Jul 17369.0%33.3%1006.7%21.9K
$625.00Jun 3Jul 17353.8%32.7%981.1%81.0K
$640.00Jun 3Jul 17308.8%30.9%897.9%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17430.6%35.8%1101.8%76218.4K
$605.00Jun 3Jul 17415.0%35.2%1079.8%23.4K
$610.00Jun 3Jul 17399.6%34.6%1055.7%268.4K
$615.00Jun 3Jul 17384.2%33.9%1032.0%426.4K
$620.00Jun 3Jul 17369.0%33.3%1006.7%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,475 found (best R:R 299.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$680.00$675.00Jun 15$0.10$4.90$0.1049.00$679.90
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,925 found (best R:R 249.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.83$29.83$0.17175.47$629.83
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$630.00$640.00Jun 26$9.83$9.83$0.1757.82$639.83
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.86$34.86$0.14249.00$765.14
$805.00$800.00Jun 3$4.88$4.88$0.1240.67$800.12
$780.00$775.00Jun 12$4.88$4.88$0.1240.67$775.12
$840.00$758.00Jun 15$78.20$78.20$3.8020.58$761.80
$785.00$780.00Jun 17$4.72$4.72$0.2816.86$780.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 291 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jun 3Jun 4$0.0688.5%34.9%
$760.00Jun 3Jun 4$0.0650.8%19.3%
$680.00Jun 3Jun 4$0.08191.7%65.2%
$718.00Jun 3Jun 4$0.0891.7%35.7%
$722.00Jun 3Jun 4$0.0878.9%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0550.8%19.3%
$696.00Jun 3Jun 4$0.06145.7%52.3%
$697.00Jun 3Jun 4$0.06142.8%51.3%
$698.00Jun 3Jun 4$0.06139.9%50.3%
$699.00Jun 3Jun 4$0.06137.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,429 found (cheapest 0.29% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.15$1.04$2.19$741.81$746.190.29%
$745.00Jun 3$0.71$1.59$2.30$742.70$747.300.31%
$743.00Jun 3$1.76$0.64$2.40$740.60$745.400.32%
$746.00Jun 3$0.42$2.30$2.72$743.28$748.720.37%
$742.00Jun 3$2.51$0.39$2.90$739.10$744.900.39%
$747.00Jun 3$0.25$3.11$3.36$743.64$750.360.45%
$741.00Jun 3$3.36$0.23$3.59$737.41$744.590.48%
$748.00Jun 3$0.15$4.00$4.15$743.85$752.150.56%
$740.00Jun 3$4.27$0.15$4.42$735.58$744.420.59%
$749.00Jun 3$0.09$4.74$4.83$744.17$753.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.09$0.15$0.24$739.76$749.24
$748.00$740.00Jun 3$0.15$0.15$0.30$739.70$748.30
$749.00$741.00Jun 3$0.09$0.23$0.32$740.68$749.32
$747.00$740.00Jun 3$0.25$0.15$0.40$739.60$747.40
$748.00$741.00Jun 3$0.15$0.23$0.38$740.62$748.38
$747.00$741.00Jun 3$0.25$0.23$0.48$740.52$747.48
$749.00$742.00Jun 3$0.09$0.39$0.48$741.52$749.48
$748.00$742.00Jun 3$0.15$0.39$0.54$741.46$748.54
$746.00$740.00Jun 3$0.42$0.15$0.57$739.43$746.57
$746.00$741.00Jun 3$0.42$0.23$0.65$740.35$746.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 49.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640655/660Jul 2$4.90$0.1049.00$635.10$659.90
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
660/665680/685Jul 2$4.82$0.1826.78$660.18$684.82
645/650655/665Jul 10$9.55$0.4521.22$640.45$664.55
645/650660/673Jul 2$12.40$0.6020.67$637.60$672.40
650/655660/673Jul 2$12.40$0.6020.67$642.60$672.40
640/645655/665Jul 10$9.53$0.4720.28$635.47$664.53
655/660680/685Jul 2$4.76$0.2419.83$655.24$684.76
640/645660/673Jul 2$12.37$0.6319.63$632.63$672.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.09$14.91165.67
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$650.00$655.00$660.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.80$25.20
$650.00$625.001:2Jun 16-$0.10$24.90
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.560.500.1%3.17%3.28%8123.5K
$746.00Jul 17$23.000.500.2%3.09%3.34%134303
$747.00Jul 17$22.440.490.4%3.02%3.40%127399
$748.00Jul 17$21.890.490.5%2.94%3.46%1081.4K
$749.00Jul 17$21.350.480.7%2.87%3.52%61316
$745.00Jul 10$21.050.500.1%2.83%2.95%68164
$750.00Jul 17$20.820.470.8%2.80%3.59%1.8K13.2K
$746.00Jul 10$20.490.490.2%2.75%3.01%45256
$751.00Jul 17$20.290.470.9%2.73%3.65%98226
$747.00Jul 10$19.930.490.4%2.68%3.07%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073,243
Total Puts 2,501,474
Put/Call Ratio 1.21
Net Difference -428,231

Prior's Put/Call Breakdown

Total Calls 1,895,855
Total Puts 2,077,955
Put/Call Ratio 1.10
Net Difference -182,100

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All