v122
QQQ
INVESCO QQQ TR
$744.31 -0.25%
(6/3 14:15) ◀
|
Wednesday, June 3, 2026 (2:20pm)
January 2026
|
▶ (6/3 14:25)
◀ 6/3 14:20 ▶

Option Volume

Detail
ℹ
Current (06/03 2:20pm) 4,635,999
Calls: 2,098,393 (45%)
Puts: 2,537,606 (55%)
Prior (06/02) 4,008,551
Calls: 1,912,155 (48%)
Puts: 2,096,396 (52%)
Current vs Prior +15.65%
Calls: +9.74% (Calls)
Puts: +21.05% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -17.64%
Calls: -22.76%
Puts: -12.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:20pm) $896.87M
Calls: $458.85M (51%)
Puts: $438.02M (49%)
Prior (06/02) $804.14M
Calls: $546.51M (68%)
Puts: $257.63M (32%)
Current vs Prior +11.53%
Calls: -16.04%
Puts: +70.02%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -18.77%
Calls: -38.73%
Puts: +23.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:20pm) 1.21
Prior (06/02) 1.10
Current vs Prior +10.30%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:20pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.37% | 1.03%0.37% | 1.37%1.37% | 2.63%2.87% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -56.07% | -14.60%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.39% | -20.39%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -56.07% | -14.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.92%
Calls: 2.36% | 1.06%
Puts: 2.05% | 0.78%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -78.21% | -95.55%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -59.62% | -89.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,116 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1720.9020.98$20.940.4%2.1K0.4813.2K
$742.00Jun 56.366.39$6.380.5%2.6K0.591.6K
$743.00Jun 31.891.90$1.900.5%164.5K0.702.6K
$759.00Jul 1716.4116.51$16.460.6%180.41275
$751.00Jul 1017.8517.96$17.910.6%3320.466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 178.989.02$9.000.4%1760.23516
$699.00Jul 178.448.48$8.460.5%540.22240
$745.00Jul 1721.6021.72$21.660.6%7490.493.2K
$715.00Jun 111.701.71$1.710.6%390.13291
$711.00Jun 121.701.71$1.710.6%1160.12286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%93.7K0.046.5K
$767.00Jun 50.050.06$0.0616.7%1770.01429
$775.00Jun 80.050.06$0.0616.7%590.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$760.00Jun 40.060.07$0.0714.3%1.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%74.8K0.044.5K
$688.00Jun 40.050.06$0.0616.7%2700.01130
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,437 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.45145.96$144.202.4%21.002
$615.00Jun 3127.47130.96$129.222.7%51.005
$620.00Jun 3122.47125.91$124.192.8%11.002
$625.00Jun 3117.16120.91$119.043.2%11.001
$640.00Jun 3102.44105.91$104.183.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.1721.27$20.725.3%11.002
$800.00Jun 554.0456.10$55.073.7%21.006
$820.00Jun 574.0477.55$75.804.6%--1.0010
$840.00Jun 1593.7297.68$95.704.1%21.00--
$800.00Jun 354.0657.81$55.946.7%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,038 active (total vol 4.6M, top 254.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.780.80$0.792.5%254.9K0.428.2K
$744.00Jun 31.251.28$1.272.4%193.3K0.563.1K
$746.00Jun 30.460.47$0.472.1%189.2K0.284.9K
$743.00Jun 31.891.90$1.900.5%164.5K0.702.6K
$747.00Jun 30.260.28$0.277.4%145.1K0.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.570.58$0.571.8%192.6K0.302.5K
$742.00Jun 30.330.35$0.345.9%168.6K0.195.3K
$744.00Jun 30.930.95$0.942.1%164.5K0.434.1K
$745.00Jun 31.441.47$1.462.1%162.9K0.587.8K
$740.00Jun 30.120.13$0.137.7%151.1K0.0811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 284.9%, max 1125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17438.7%35.8%1125.1%19782
$615.00Jun 3Jul 17391.6%33.9%1053.7%589
$620.00Jun 3Jul 17376.1%33.3%1028.5%21.9K
$625.00Jun 3Jul 17360.7%32.7%1002.2%81.0K
$640.00Jun 3Jul 17314.9%30.9%918.2%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17438.7%35.8%1125.1%76218.4K
$605.00Jun 3Jul 17422.9%35.2%1101.9%23.4K
$610.00Jun 3Jul 17407.2%34.5%1078.8%268.4K
$615.00Jun 3Jul 17391.6%33.9%1053.7%426.4K
$620.00Jun 3Jul 17376.1%33.3%1028.5%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,433 found (best R:R 177.57, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,924 found (best R:R 152.85, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$625.00$640.00Jun 3$14.86$14.86$0.14106.14$639.86
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$675.00$690.00Jun 11$14.85$14.85$0.1599.00$689.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.35$34.35$0.6552.85$765.65
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$840.00$758.00Jun 15$78.22$78.22$3.7820.69$761.78
$800.00$775.00Jun 18$23.75$23.75$1.2519.00$776.25
$785.00$780.00Jun 17$4.72$4.72$0.2816.86$780.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 290 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.06438.7%130.3%
$760.00Jun 3Jun 4$0.0650.8%19.0%
$717.00Jun 3Jun 4$0.0797.5%36.5%
$719.00Jun 3Jun 4$0.0791.0%35.3%
$671.00Jun 3Jun 4$0.08222.3%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06149.0%52.6%
$697.00Jun 3Jun 4$0.06146.0%51.6%
$698.00Jun 3Jun 4$0.06143.1%50.6%
$699.00Jun 3Jun 4$0.06140.2%49.7%
$700.00Jun 3Jun 4$0.06137.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,430 found (cheapest 0.30% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.27$0.94$2.21$741.79$746.210.30%
$745.00Jun 3$0.79$1.46$2.25$742.75$747.250.30%
$743.00Jun 3$1.90$0.57$2.47$740.53$745.470.33%
$746.00Jun 3$0.47$2.13$2.60$743.40$748.600.35%
$742.00Jun 3$2.67$0.34$3.01$738.99$745.010.40%
$747.00Jun 3$0.27$2.96$3.23$743.77$750.230.43%
$741.00Jun 3$3.48$0.21$3.69$737.31$744.690.50%
$748.00Jun 3$0.16$3.87$4.03$743.97$752.030.54%
$740.00Jun 3$4.48$0.13$4.61$735.39$744.610.62%
$749.00Jun 3$0.10$5.06$5.16$743.84$754.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.10$0.13$0.23$739.77$749.23
$748.00$740.00Jun 3$0.16$0.13$0.29$739.71$748.29
$749.00$741.00Jun 3$0.10$0.21$0.31$740.69$749.31
$747.00$740.00Jun 3$0.27$0.13$0.40$739.60$747.40
$748.00$741.00Jun 3$0.16$0.21$0.37$740.63$748.37
$747.00$741.00Jun 3$0.27$0.21$0.48$740.52$747.48
$749.00$742.00Jun 3$0.10$0.34$0.44$741.56$749.44
$748.00$742.00Jun 3$0.16$0.34$0.50$741.50$748.50
$746.00$740.00Jun 3$0.47$0.13$0.60$739.40$746.60
$747.00$742.00Jun 3$0.27$0.34$0.61$741.39$747.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 49.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
640/645650/655Jul 2$4.86$0.1434.71$640.14$654.86
695/700710/715Jun 16$4.84$0.1630.25$695.16$714.84
695/700720/726Jun 16$5.80$0.2029.00$694.20$725.80
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
635/640650/655Jul 2$4.82$0.1826.78$635.18$654.82
650/655660/673Jul 2$12.53$0.4726.66$642.47$672.53
640/645660/673Jul 2$12.52$0.4826.08$632.48$672.52
645/650660/673Jul 2$12.51$0.4925.53$637.49$672.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$640.00$645.00$650.00Jun 26$0.05$4.9599.00
$805.00$810.00$815.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 15$0.07$4.9370.43
$685.00$690.00$695.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $--, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.90$25.10
$650.00$625.001:2Jun 16-$0.10$24.90
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.540.510.1%3.16%3.26%8123.5K
$746.00Jul 17$22.900.500.2%3.08%3.30%134303
$747.00Jul 17$22.340.490.4%3.00%3.36%127399
$748.00Jul 17$21.800.490.5%2.93%3.42%1081.4K
$749.00Jul 17$21.390.480.6%2.87%3.50%61316
$745.00Jul 10$20.960.500.1%2.82%2.91%68164
$750.00Jul 17$20.900.480.8%2.81%3.57%2.1K13.2K
$746.00Jul 10$20.400.490.2%2.74%2.97%45256
$751.00Jul 17$20.330.470.9%2.73%3.63%98226
$747.00Jul 10$19.830.490.4%2.66%3.03%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,098,393
Total Puts 2,537,606
Put/Call Ratio 1.21
Net Difference -439,213

Prior's Put/Call Breakdown

Total Calls 1,912,155
Total Puts 2,096,396
Put/Call Ratio 1.10
Net Difference -184,241

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All