v122
QQQ
INVESCO QQQ TR
$745.03 -0.15%
(6/3 14:20) ◀
|
Wednesday, June 3, 2026 (2:25pm)
January 2026
|
▶ (6/3 14:30)
◀ 6/3 14:25 ▶

Option Volume

Detail
ℹ
Current (06/03 2:25pm) 4,685,946
Calls: 2,124,744 (45%)
Puts: 2,561,202 (55%)
Prior (06/02) 4,035,172
Calls: 1,925,101 (48%)
Puts: 2,110,071 (52%)
Current vs Prior +16.13%
Calls: +10.37% (Calls)
Puts: +21.38% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -16.75%
Calls: -21.79%
Puts: -12.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:25pm) $922.31M
Calls: $523.96M (57%)
Puts: $398.35M (43%)
Prior (06/02) $806.34M
Calls: $550.39M (68%)
Puts: $255.94M (32%)
Current vs Prior +14.38%
Calls: -4.80%
Puts: +55.64%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -16.47%
Calls: -30.03%
Puts: +12.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:25pm) 1.21
Prior (06/02) 1.10
Current vs Prior +9.97%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:25pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 1.01%0.36% | 1.35%1.35% | 2.61%2.84% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -56.43% | -15.80%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.73% | -21.50%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -56.43% | -15.80%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.54%
Calls: 0.92% | 0.56%
Puts: 1.23% | 0.51%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.45% | -97.39%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.45% | -93.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,098 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1211.0911.11$11.100.2%1.3K0.542.7K
$744.00Jun 1210.4910.51$10.500.2%1.7K0.533.4K
$751.00Jun 1810.3110.33$10.320.2%2840.44572
$745.00Jun 129.919.93$9.920.2%6.3K0.514.7K
$745.00Jun 1813.5313.56$13.550.2%2.2K0.5116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 95.925.93$5.930.2%1.0K0.45246
$720.00Jul 1712.8112.85$12.830.3%6.5K0.326.6K
$752.00Jul 1724.4924.57$24.530.3%1310.53202
$751.00Jun 2618.1518.21$18.180.3%100.5517
$751.00Jul 1724.0124.09$24.050.3%50.5315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.4K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%590.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$750.00Jun 30.060.07$0.0714.3%94.0K0.056.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,435 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.99146.55$144.772.5%21.002
$615.00Jun 3127.98131.55$129.772.8%51.005
$620.00Jun 3122.98126.26$124.622.6%11.002
$625.00Jun 3117.91121.26$119.592.8%11.001
$640.00Jun 3102.98106.26$104.623.1%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 518.9720.51$19.747.8%21.002
$800.00Jun 553.6456.10$54.874.5%21.006
$820.00Jun 573.3777.05$75.214.9%--1.0010
$775.00Jun 829.5932.09$30.848.1%21.00--
$840.00Jun 1593.4897.09$95.293.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,045 active (total vol 4.6M, top 260.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.081.09$1.090.9%260.7K0.498.2K
$744.00Jun 31.671.69$1.681.2%196.5K0.653.1K
$746.00Jun 30.650.66$0.661.5%190.8K0.344.9K
$743.00Jun 32.402.42$2.410.8%166.4K0.772.6K
$747.00Jun 30.370.38$0.382.6%145.7K0.223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.370.38$0.382.6%194.4K0.242.5K
$742.00Jun 30.220.23$0.234.3%169.4K0.165.3K
$744.00Jun 30.630.64$0.641.6%168.6K0.374.1K
$745.00Jun 31.041.06$1.051.9%164.8K0.517.8K
$740.00Jun 30.080.09$0.0911.1%152.5K0.0711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 293.1%, max 1154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17449.8%35.8%1154.9%19782
$615.00Jun 3Jul 17401.7%34.0%1082.2%589
$620.00Jun 3Jul 17385.8%33.3%1056.9%21.9K
$625.00Jun 3Jul 17370.1%32.7%1030.0%81.0K
$640.00Jun 3Jul 17323.2%31.0%943.7%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17449.8%35.8%1154.9%76218.4K
$605.00Jun 3Jul 17433.7%35.2%1131.7%23.4K
$610.00Jun 3Jul 17417.6%34.6%1107.3%268.4K
$615.00Jun 3Jul 17401.7%34.0%1082.2%426.4K
$620.00Jun 3Jul 17385.8%33.3%1056.9%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 299.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,933 found (best R:R 152.85, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$625.00$650.00Jun 11$24.73$24.73$0.2791.59$649.73
$665.00$675.00Jul 10$9.85$9.85$0.1565.67$674.85
$675.00$690.00Jun 10$14.76$14.76$0.2461.50$689.76
$610.00$625.00Jul 2$14.75$14.75$0.2559.00$624.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$761.00Jun 8$3.87$3.87$0.1329.77$761.13
$800.00$775.00Jun 18$24.07$24.07$0.9325.88$775.93
$840.00$758.00Jun 15$78.34$78.34$3.6621.40$761.66
$780.00$775.00Jun 12$4.76$4.76$0.2419.83$775.24
$785.00$780.00Jun 17$4.70$4.70$0.3015.67$780.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 272 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jun 3Jun 4$0.06307.8%94.1%
$760.00Jun 3Jun 4$0.0750.5%18.9%
$676.00Jun 3Jun 5$0.09213.6%52.6%
$759.00Jun 3Jun 4$0.0947.5%18.6%
$706.00Jun 3Jun 4$0.13123.7%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06153.6%53.2%
$697.00Jun 3Jun 4$0.06150.6%52.2%
$698.00Jun 3Jun 4$0.06147.7%51.2%
$699.00Jun 3Jun 4$0.06144.7%50.2%
$700.00Jun 3Jun 4$0.06142.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,428 found (cheapest 0.29% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.09$1.05$2.14$742.86$747.140.29%
$744.00Jun 3$1.68$0.64$2.32$741.68$746.320.31%
$746.00Jun 3$0.66$1.62$2.28$743.72$748.280.31%
$743.00Jun 3$2.41$0.38$2.79$740.21$745.790.37%
$747.00Jun 3$0.38$2.34$2.72$744.28$749.720.37%
$748.00Jun 3$0.21$3.20$3.41$744.59$751.410.46%
$742.00Jun 3$3.26$0.23$3.49$738.51$745.490.47%
$749.00Jun 3$0.12$4.14$4.26$744.74$753.260.57%
$741.00Jun 3$4.18$0.15$4.33$736.67$745.330.58%
$740.00Jun 3$5.09$0.09$5.18$734.82$745.180.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.12$0.09$0.21$739.79$749.21
$748.00$740.00Jun 3$0.21$0.09$0.30$739.70$748.30
$749.00$741.00Jun 3$0.12$0.15$0.27$740.73$749.27
$748.00$741.00Jun 3$0.21$0.15$0.36$740.64$748.36
$749.00$742.00Jun 3$0.12$0.23$0.35$741.65$749.35
$747.00$740.00Jun 3$0.38$0.09$0.47$739.53$747.47
$748.00$742.00Jun 3$0.21$0.23$0.44$741.56$748.44
$747.00$741.00Jun 3$0.38$0.15$0.53$740.47$747.53
$749.00$743.00Jun 3$0.12$0.38$0.50$742.50$749.50
$747.00$742.00Jun 3$0.38$0.23$0.61$741.39$747.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 34.71, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695710/715Jun 15$4.86$0.1434.71$690.14$714.86
695/700710/715Jun 16$4.86$0.1434.71$695.14$714.86
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660675/680Jul 2$4.84$0.1630.25$655.16$679.84
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
655/660688/698Jul 10$9.67$0.3329.30$650.33$697.67
685/690710/715Jun 15$4.82$0.1826.78$685.18$714.82
650/655675/680Jul 2$4.82$0.1826.78$650.18$679.82
650/655688/698Jul 10$9.64$0.3626.78$645.36$697.64
690/695710/715Jun 16$4.81$0.1925.32$690.19$714.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$775.00$780.00$785.00Jun 9$0.05$4.9599.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $--, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.05$29.95
$800.00$773.001:2Jun 3-$1.18$25.82
$650.00$625.001:2Jun 16-$0.11$24.89
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 3.15%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.480.500.1%3.15%3.28%134303
$747.00Jul 17$22.920.490.3%3.08%3.34%127399
$748.00Jul 17$22.360.490.4%3.00%3.40%1081.4K
$749.00Jul 17$21.820.490.5%2.93%3.46%61316
$750.00Jul 17$21.280.480.7%2.86%3.52%2.1K13.2K
$746.00Jul 10$20.950.500.1%2.81%2.94%45256
$751.00Jul 17$20.740.470.8%2.78%3.59%98226
$747.00Jul 10$20.400.490.3%2.74%3.00%117194
$752.00Jul 17$20.220.470.9%2.71%3.65%47262
$748.00Jul 10$19.850.490.4%2.66%3.06%489414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124,744
Total Puts 2,561,202
Put/Call Ratio 1.21
Net Difference -436,458

Prior's Put/Call Breakdown

Total Calls 1,925,101
Total Puts 2,110,071
Put/Call Ratio 1.10
Net Difference -184,970

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All