v122
QQQ
INVESCO QQQ TR
$745.48 -0.09%
(6/3 14:25) ◀
|
Wednesday, June 3, 2026 (2:30pm)
January 2026
|
▶ (6/3 14:35)
◀ 6/3 14:30 ▶

Option Volume

Detail
ℹ
Current (06/03 2:30pm) 4,760,462
Calls: 2,165,061 (45%)
Puts: 2,595,401 (55%)
Prior (06/02) 4,067,178
Calls: 1,938,087 (48%)
Puts: 2,129,091 (52%)
Current vs Prior +17.05%
Calls: +11.71% (Calls)
Puts: +21.90% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -15.43%
Calls: -20.31%
Puts: -10.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:30pm) $951.98M
Calls: $572.68M (60%)
Puts: $379.31M (40%)
Prior (06/02) $813.79M
Calls: $558.35M (69%)
Puts: $255.44M (31%)
Current vs Prior +16.98%
Calls: +2.57%
Puts: +48.49%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -13.78%
Calls: -23.53%
Puts: +6.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:30pm) 1.20
Prior (06/02) 1.10
Current vs Prior +9.12%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:30pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 1.01%0.36% | 1.35%1.35% | 2.60%2.83% | 6.15%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -56.46% | -16.29%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.75% | -21.96%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -56.46% | -16.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.40%
Calls: 0.75% | 0.26%
Puts: 0.72% | 0.54%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.80% | -98.06%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -86.66% | -95.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($572.68M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 1814.3414.35$14.350.1%1.4K0.53620
$745.00Jun 1813.7513.77$13.760.1%2.3K0.5216.3K
$746.00Jun 1813.1813.20$13.190.2%6000.511.0K
$749.00Jun 1811.5311.55$11.540.2%2390.47546
$743.00Jun 1211.3211.34$11.330.2%1.3K0.552.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 175.085.09$5.090.2%7250.1410.4K
$746.00Jun 54.854.86$4.860.2%5.4K0.511.1K
$722.00Jul 1713.2113.24$13.230.2%7290.33483
$665.00Jul 174.184.19$4.190.2%5620.113.1K
$698.00Jul 178.098.11$8.100.2%2.1K0.21296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%36.7K0.042.4K
$761.00Jun 40.050.06$0.0616.7%1.5K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$767.00Jun 50.060.07$0.0714.3%1820.02429
$780.00Jun 90.060.07$0.0714.3%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117
$694.00Jun 40.050.06$0.0616.7%1100.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,439 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.51146.57$145.042.1%21.002
$615.00Jun 3128.51131.77$130.142.5%51.005
$620.00Jun 3123.51126.41$124.962.3%11.002
$625.00Jun 3118.51121.37$119.942.4%11.001
$640.00Jun 3103.51106.37$104.942.7%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 518.5520.09$19.328.0%21.002
$800.00Jun 553.1756.10$54.645.4%21.006
$820.00Jun 573.3776.49$74.934.2%--1.0010
$775.00Jun 829.1531.49$30.327.7%21.00--
$840.00Jun 1593.2296.66$94.943.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 4.7M, top 267.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.321.33$1.330.8%267.8K0.568.2K
$744.00Jun 31.951.98$1.971.5%200.8K0.693.1K
$746.00Jun 30.840.85$0.851.2%197.3K0.414.9K
$743.00Jun 32.732.78$2.761.8%168.9K0.802.6K
$747.00Jun 30.500.51$0.512.0%149.1K0.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.290.30$0.303.3%196.1K0.202.5K
$742.00Jun 30.170.18$0.185.6%172.3K0.125.3K
$744.00Jun 30.510.52$0.521.9%172.0K0.314.1K
$745.00Jun 30.860.87$0.871.1%169.6K0.447.8K
$740.00Jun 30.060.07$0.0714.3%153.1K0.0511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 300.7%, max 1188.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17461.6%35.8%1188.2%19782
$615.00Jun 3Jul 17412.4%33.9%1114.7%589
$620.00Jun 3Jul 17396.1%33.3%1087.9%21.9K
$625.00Jun 3Jul 17380.0%32.7%1060.8%81.0K
$640.00Jun 3Jul 17332.1%31.0%972.9%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17461.6%35.8%1188.2%76218.4K
$605.00Jun 3Jul 17445.1%35.2%1164.3%23.4K
$610.00Jun 3Jul 17428.7%34.6%1139.9%268.4K
$615.00Jun 3Jul 17412.4%33.9%1114.7%426.4K
$620.00Jun 3Jul 17396.1%33.3%1087.9%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,459 found (best R:R 191.31, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
$815.00$820.00Jun 26$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 124.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$680.00$700.00Jun 15$19.75$19.75$0.2579.00$699.75
$640.00$655.00Jun 9$14.75$14.75$0.2559.00$654.75
$675.00$690.00Jun 11$14.75$14.75$0.2559.00$689.75
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Jul 17$4.83$4.83$0.1728.41$800.17
$800.00$775.00Jun 18$24.08$24.08$0.9226.17$775.92
$780.00$775.00Jun 12$4.80$4.80$0.2024.00$775.20
$840.00$758.00Jun 15$78.28$78.28$3.7221.04$761.72
$790.00$785.00Jul 17$4.77$4.77$0.2320.74$785.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 275 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.05461.6%126.9%
$677.00Jun 3Jun 5$0.06216.8%51.2%
$760.00Jun 3Jun 4$0.0750.2%18.5%
$691.00Jun 3Jun 4$0.08173.9%57.4%
$759.00Jun 3Jun 4$0.1047.2%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06155.5%52.7%
$698.00Jun 3Jun 4$0.06152.5%51.7%
$699.00Jun 3Jun 4$0.06149.4%50.7%
$700.00Jun 3Jun 4$0.06146.4%49.7%
$701.00Jun 3Jun 4$0.06143.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,431 found (cheapest 0.30% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.33$0.87$2.20$742.80$747.200.30%
$746.00Jun 3$0.85$1.38$2.23$743.77$748.230.30%
$744.00Jun 3$1.97$0.52$2.49$741.51$746.490.33%
$747.00Jun 3$0.51$2.05$2.56$744.44$749.560.34%
$743.00Jun 3$2.76$0.30$3.06$739.94$746.060.41%
$748.00Jun 3$0.29$2.84$3.13$744.87$751.130.42%
$742.00Jun 3$3.63$0.18$3.81$738.19$745.810.51%
$749.00Jun 3$0.17$3.72$3.89$745.11$752.890.52%
$741.00Jun 3$4.49$0.11$4.60$736.40$745.600.62%
$750.00Jun 3$0.10$4.95$5.05$744.95$755.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.10$0.11$0.21$740.79$750.21
$749.00$741.00Jun 3$0.17$0.11$0.28$740.72$749.28
$750.00$742.00Jun 3$0.10$0.18$0.28$741.72$750.28
$748.00$741.00Jun 3$0.29$0.11$0.40$740.60$748.40
$749.00$742.00Jun 3$0.17$0.18$0.35$741.65$749.35
$750.00$743.00Jun 3$0.10$0.30$0.40$742.60$750.40
$748.00$742.00Jun 3$0.29$0.18$0.47$741.53$748.47
$749.00$743.00Jun 3$0.17$0.30$0.47$742.53$749.47
$747.00$741.00Jun 3$0.51$0.11$0.62$740.38$747.62
$748.00$743.00Jun 3$0.29$0.30$0.59$742.41$748.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 44.45, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695710/715Jun 15$4.89$0.1144.45$690.11$714.89
690/695710/715Jun 16$4.89$0.1144.45$690.11$714.89
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
690/695700/705Jun 15$4.87$0.1337.46$690.13$704.87
706/708710/715Jun 16$4.87$0.1337.46$703.13$714.87
685/690710/715Jun 15$4.86$0.1434.71$685.14$714.86
685/690710/715Jun 16$4.86$0.1434.71$685.14$714.86
685/690700/705Jun 15$4.84$0.1630.25$685.16$704.84
660/665680/685Jul 2$4.84$0.1630.25$660.16$684.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$645.00$650.00$655.00Jun 26$0.05$4.9599.00
$655.00$660.00$665.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$690.00$695.00$700.00Jun 17$0.07$4.9370.43
$695.00$700.00$705.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $--, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$0.88$26.12
$650.00$625.001:2Jun 16-$0.10$24.90
$650.00$630.001:2Jun 9-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 3.18%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.710.510.1%3.18%3.25%134303
$747.00Jul 17$23.140.500.2%3.10%3.31%127399
$748.00Jul 17$22.580.490.3%3.03%3.37%1081.4K
$749.00Jul 17$22.030.490.5%2.96%3.43%61316
$750.00Jul 17$21.490.480.6%2.88%3.49%2.1K13.2K
$746.00Jul 10$21.180.500.1%2.84%2.91%45256
$751.00Jul 17$20.950.470.7%2.81%3.55%98226
$747.00Jul 10$20.610.490.2%2.76%2.97%117194
$752.00Jul 17$20.430.470.9%2.74%3.62%47262
$748.00Jul 10$20.060.490.3%2.69%3.03%489414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,165,061
Total Puts 2,595,401
Put/Call Ratio 1.20
Net Difference -430,340

Prior's Put/Call Breakdown

Total Calls 1,938,087
Total Puts 2,129,091
Put/Call Ratio 1.10
Net Difference -191,004

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All