v122
QQQ
INVESCO QQQ TR
$745.05 -0.15%
(6/3 14:30) ◀
|
Wednesday, June 3, 2026 (2:35pm)
January 2026
|
▶ (6/3 14:40)
◀ 6/3 14:35 ▶

Option Volume

Detail
ℹ
Current (06/03 2:35pm) 4,806,441
Calls: 2,189,471 (46%)
Puts: 2,616,970 (54%)
Prior (06/02) 4,114,851
Calls: 1,957,669 (48%)
Puts: 2,157,182 (52%)
Current vs Prior +16.81%
Calls: +11.84% (Calls)
Puts: +21.31% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -14.61%
Calls: -19.41%
Puts: -10.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:35pm) $934.91M
Calls: $535.06M (57%)
Puts: $399.85M (43%)
Prior (06/02) $810.28M
Calls: $555.05M (69%)
Puts: $255.23M (31%)
Current vs Prior +15.38%
Calls: -3.60%
Puts: +56.66%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -15.33%
Calls: -28.55%
Puts: +12.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:35pm) 1.20
Prior (06/02) 1.10
Current vs Prior +8.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:35pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 1.00%0.36% | 1.34%1.34% | 2.60%2.83% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -57.08% | -17.03%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -60.32% | -22.65%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -57.08% | -17.03%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.54%
Calls: 0.94% | 0.56%
Puts: 0.62% | 0.51%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.31% | -97.39%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.75% | -93.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,108 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 1722.9322.99$22.960.3%1270.50399
$750.00Jul 1721.2921.35$21.320.3%2.1K0.4813.2K
$744.00Jun 2617.1017.15$17.130.3%1510.52524
$760.00Jul 1716.3416.39$16.370.3%3750.4111.0K
$748.00Jul 1722.3722.44$22.410.3%1080.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 173.843.85$3.850.3%9090.108.6K
$690.00Jul 176.936.95$6.940.3%3.3K0.1820.0K
$689.00Jul 176.796.81$6.800.3%130.18532
$755.00Jul 1725.9726.05$26.010.3%1060.55254
$650.00Jul 173.193.20$3.200.3%5.1K0.0920.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%590.01291
$767.00Jun 50.060.07$0.0714.3%1820.02429
$774.00Jun 80.060.07$0.0714.3%150.0185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117
$694.00Jun 40.050.06$0.0616.7%1100.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,442 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.44146.77$145.112.3%21.002
$615.00Jun 3128.44131.77$130.112.6%51.005
$620.00Jun 3123.48126.77$125.132.6%11.002
$625.00Jun 3118.48121.77$120.132.7%11.001
$640.00Jun 3103.44106.84$105.143.2%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 518.9720.52$19.747.9%21.002
$800.00Jun 553.1756.10$54.645.4%21.006
$820.00Jun 573.1976.56$74.884.5%--1.0010
$840.00Jun 1593.2296.77$95.003.7%21.00--
$800.00Jun 353.2356.57$54.906.1%61.004

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 4.8M, top 271.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.051.06$1.060.9%271.2K0.528.2K
$744.00Jun 31.621.63$1.630.6%202.8K0.673.1K
$746.00Jun 30.630.64$0.641.6%199.5K0.374.9K
$743.00Jun 32.362.40$2.381.7%169.6K0.782.6K
$747.00Jun 30.370.38$0.382.6%150.6K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.340.35$0.352.9%197.1K0.222.5K
$744.00Jun 30.590.60$0.601.7%174.1K0.344.1K
$745.00Jun 31.021.03$1.021.0%173.2K0.487.8K
$742.00Jun 30.190.20$0.205.0%172.9K0.135.3K
$740.00Jun 30.060.07$0.0714.3%153.4K0.0511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 306.7%, max 1218.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17472.3%35.8%1218.9%19782
$615.00Jun 3Jul 17421.8%33.9%1142.9%589
$620.00Jun 3Jul 17405.1%33.3%1116.2%21.9K
$625.00Jun 3Jul 17388.6%32.7%1087.8%81.0K
$640.00Jun 3Jul 17339.6%30.9%997.4%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17472.3%35.8%1218.9%76318.4K
$605.00Jun 3Jul 17455.4%35.2%1194.4%23.4K
$610.00Jun 3Jul 17438.5%34.5%1169.4%508.4K
$615.00Jun 3Jul 17421.8%33.9%1142.9%3526.4K
$620.00Jun 3Jul 17405.1%33.3%1116.2%1.5K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 191.31, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,915 found (best R:R 180.82, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.89$19.89$0.11180.82$669.89
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 11$14.75$14.75$0.2559.00$689.75
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.79$4.79$0.2122.81$775.21
$840.00$758.00Jun 15$78.20$78.20$3.8020.58$761.80
$800.00$775.00Jun 18$23.77$23.77$1.2319.33$776.23
$785.00$780.00Jun 17$4.71$4.71$0.2916.24$780.29
$775.00$770.00Jun 12$4.59$4.59$0.4111.20$770.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 277 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.05164.8%53.4%
$706.00Jun 3Jun 4$0.05130.4%44.4%
$600.00Jun 3Jun 4$0.06472.3%126.9%
$671.00Jun 3Jun 4$0.06240.3%73.0%
$707.00Jun 3Jun 4$0.07127.2%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jun 3Jun 4$0.06155.4%51.5%
$699.00Jun 3Jun 4$0.06152.3%50.5%
$700.00Jun 3Jun 4$0.06149.2%49.5%
$701.00Jun 3Jun 4$0.06146.0%48.5%
$702.00Jun 3Jun 4$0.06142.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,434 found (cheapest 0.28% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.06$1.02$2.08$742.92$747.080.28%
$744.00Jun 3$1.63$0.60$2.23$741.77$746.230.30%
$746.00Jun 3$0.64$1.61$2.25$743.75$748.250.30%
$747.00Jun 3$0.38$2.33$2.71$744.29$749.710.36%
$743.00Jun 3$2.38$0.35$2.73$740.27$745.730.37%
$742.00Jun 3$3.21$0.20$3.41$738.59$745.410.46%
$748.00Jun 3$0.22$3.18$3.40$744.60$751.400.46%
$741.00Jun 3$4.14$0.11$4.25$736.75$745.250.57%
$749.00Jun 3$0.13$4.09$4.22$744.78$753.220.57%
$740.00Jun 3$5.14$0.07$5.21$734.79$745.210.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jun 3$0.13$0.11$0.24$740.76$749.24
$750.00$741.00Jun 3$0.08$0.11$0.19$740.81$750.19
$748.00$741.00Jun 3$0.22$0.11$0.33$740.67$748.33
$749.00$742.00Jun 3$0.13$0.20$0.33$741.67$749.33
$750.00$742.00Jun 3$0.08$0.20$0.28$741.72$750.28
$748.00$742.00Jun 3$0.22$0.20$0.42$741.58$748.42
$749.00$743.00Jun 3$0.13$0.35$0.48$742.52$749.48
$750.00$743.00Jun 3$0.08$0.35$0.43$742.57$750.43
$747.00$741.00Jun 3$0.38$0.11$0.49$740.51$747.49
$747.00$742.00Jun 3$0.38$0.20$0.58$741.42$747.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 44.45, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
665/670680/685Jul 2$4.86$0.1434.71$665.14$684.86
695/700710/715Jun 15$4.83$0.1728.41$695.17$714.83
660/665680/685Jul 2$4.83$0.1728.41$660.17$684.83
695/700710/715Jun 16$4.81$0.1925.32$695.19$714.81
645/650655/665Jul 10$9.58$0.4222.81$640.42$664.58
640/645655/665Jul 10$9.55$0.4521.22$635.45$664.55
690/695710/715Jun 15$4.77$0.2320.74$690.23$714.77
635/640655/665Jul 10$9.53$0.4720.28$630.47$664.53
650/655680/685Jul 2$4.76$0.2419.83$650.24$684.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$805.00$810.00$815.00Jun 30$0.05$4.9599.00
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
$625.00$630.00$635.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$0.92$26.08
$650.00$625.001:2Jun 16-$0.11$24.89
$650.00$630.001:2Jun 9-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 3.15%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.490.500.1%3.15%3.28%134303
$747.00Jul 17$22.930.500.3%3.08%3.34%127399
$748.00Jul 17$22.370.490.4%3.00%3.40%1081.4K
$749.00Jul 17$21.820.490.5%2.93%3.46%61316
$750.00Jul 17$21.290.480.7%2.86%3.52%2.1K13.2K
$746.00Jul 10$20.970.500.1%2.81%2.94%45256
$751.00Jul 17$20.750.470.8%2.79%3.58%98226
$747.00Jul 10$20.410.490.3%2.74%3.00%117194
$752.00Jul 17$20.230.470.9%2.72%3.65%47262
$748.00Jul 10$19.860.490.4%2.67%3.06%489414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,189,471
Total Puts 2,616,970
Put/Call Ratio 1.20
Net Difference -427,499

Prior's Put/Call Breakdown

Total Calls 1,957,669
Total Puts 2,157,182
Put/Call Ratio 1.10
Net Difference -199,513

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All