v122
QQQ
INVESCO QQQ TR
$744.67 -0.20%
(6/3 14:35) ◀
|
Wednesday, June 3, 2026 (2:40pm)
January 2026
|
▶ (6/3 14:45)
◀ 6/3 14:40 ▶

Option Volume

Detail
ℹ
Current (06/03 2:40pm) 4,851,053
Calls: 2,210,957 (46%)
Puts: 2,640,096 (54%)
Prior (06/02) 4,191,460
Calls: 1,990,839 (47%)
Puts: 2,200,621 (53%)
Current vs Prior +15.74%
Calls: +11.06% (Calls)
Puts: +19.97% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -13.82%
Calls: -18.62%
Puts: -9.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:40pm) $932.99M
Calls: $506.49M (54%)
Puts: $426.50M (46%)
Prior (06/02) $816.76M
Calls: $513.46M (63%)
Puts: $303.31M (37%)
Current vs Prior +14.23%
Calls: -1.36%
Puts: +40.62%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -15.50%
Calls: -32.37%
Puts: +20.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:40pm) 1.19
Prior (06/02) 1.11
Current vs Prior +8.03%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:40pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.35% | 1.02%0.35% | 1.36%1.36% | 2.61%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -58.02% | -14.86%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -61.19% | -20.63%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -58.02% | -14.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.26%
Calls: 0.71% | 0.25%
Puts: 0.83% | 0.27%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.41% | -98.74%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.93% | -96.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,120 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 1810.1110.12$10.110.1%2990.43572
$780.00Jul 178.818.82$8.820.1%1.0K0.274.0K
$756.00Jun 187.847.85$7.850.1%2120.37732
$744.00Jun 1813.8813.90$13.890.1%1.4K0.52620
$745.00Jun 1813.3013.32$13.310.2%2.3K0.5116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 44.144.15$4.140.2%11.9K0.56332
$745.00Jun 43.663.67$3.670.3%21.0K0.51828
$742.00Jun 53.583.59$3.590.3%6.7K0.415.5K
$655.00Jul 173.523.53$3.530.3%1680.107.6K
$741.00Jun 53.243.25$3.250.3%2.5K0.382.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%95.2K0.046.5K
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%790.01291
$767.00Jun 50.060.07$0.0714.3%1820.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jun 30.050.06$0.0616.7%50.9K0.042.5K
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1270.01494
$693.00Jun 40.050.06$0.0616.7%4640.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,444 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.92146.44$144.682.4%21.002
$615.00Jun 3127.92131.45$129.692.7%51.005
$620.00Jun 3122.92126.44$124.682.8%11.002
$625.00Jun 3117.92121.55$119.743.0%11.001
$600.00Jun 4142.97146.49$144.732.4%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 36.387.59$6.9917.3%6131.00375
$753.00Jun 37.089.43$8.2528.5%2011.00180
$754.00Jun 38.1610.69$9.4326.8%2431.0023
$755.00Jun 39.4210.66$10.0412.4%3221.0086
$756.00Jun 310.3012.33$11.3217.9%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,069 active (total vol 4.8M, top 276.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.870.88$0.881.1%276.3K0.458.2K
$744.00Jun 31.401.41$1.400.7%206.0K0.603.1K
$746.00Jun 30.510.52$0.521.9%201.8K0.304.9K
$743.00Jun 32.082.10$2.091.0%170.6K0.732.6K
$747.00Jun 30.280.29$0.293.4%152.0K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.430.44$0.442.3%199.1K0.272.5K
$744.00Jun 30.730.74$0.741.4%179.1K0.404.1K
$745.00Jun 31.211.22$1.210.8%177.0K0.557.8K
$742.00Jun 30.240.25$0.254.0%173.5K0.175.3K
$740.00Jun 30.090.10$0.1010.0%153.8K0.0711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 314.1%, max 1250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17483.3%35.8%1250.9%19782
$615.00Jun 3Jul 17433.8%33.9%1179.2%589
$620.00Jun 3Jul 17416.6%33.3%1151.8%21.9K
$625.00Jun 3Jul 17399.5%32.7%1122.6%81.0K
$640.00Jun 3Jul 17347.1%30.9%1023.1%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17483.3%35.8%1250.9%76318.4K
$605.00Jun 3Jul 17465.9%35.1%1225.9%23.4K
$610.00Jun 3Jul 17451.0%34.5%1207.2%508.4K
$615.00Jun 3Jul 17433.8%33.9%1179.2%3526.4K
$620.00Jun 3Jul 17416.6%33.3%1151.8%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 191.31, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,894 found (best R:R 299.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.90$29.90$0.10299.00$629.90
$625.00$650.00Jun 11$24.86$24.86$0.14177.57$649.86
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$675.00$690.00Jun 10$14.87$14.87$0.13114.38$689.87
$660.00$670.00Jun 9$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.75$34.75$0.25139.00$765.25
$780.00$775.00Jun 12$4.85$4.85$0.1532.33$775.15
$785.00$780.00Jun 17$4.76$4.76$0.2419.83$780.24
$840.00$758.00Jun 15$78.03$78.03$3.9719.65$761.97
$800.00$775.00Jun 18$23.55$23.55$1.4516.24$776.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Jun 3Jun 4$0.06187.1%57.5%
$691.00Jun 3Jun 4$0.07180.6%57.0%
$760.00Jun 3Jun 4$0.0755.5%19.3%
$674.00Jun 3Jun 4$0.08236.7%69.9%
$680.00Jun 3Jun 4$0.08216.1%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06161.3%52.2%
$698.00Jun 3Jun 4$0.06158.1%51.2%
$699.00Jun 3Jun 4$0.06154.9%50.2%
$700.00Jun 3Jun 4$0.06151.7%49.2%
$701.00Jun 3Jun 4$0.06148.4%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,437 found (cheapest 0.28% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.88$1.21$2.09$742.91$747.090.28%
$744.00Jun 3$1.40$0.74$2.14$741.86$746.140.29%
$746.00Jun 3$0.52$1.86$2.38$743.62$748.380.32%
$743.00Jun 3$2.09$0.44$2.53$740.47$745.530.34%
$747.00Jun 3$0.29$2.63$2.92$744.08$749.920.39%
$742.00Jun 3$2.91$0.25$3.16$738.84$745.160.42%
$748.00Jun 3$0.16$3.50$3.66$744.34$751.660.49%
$741.00Jun 3$3.80$0.15$3.95$737.05$744.950.53%
$749.00Jun 3$0.09$4.35$4.44$744.56$753.440.60%
$740.00Jun 3$4.67$0.10$4.77$735.23$744.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.16$0.10$0.26$739.74$748.26
$749.00$741.00Jun 3$0.09$0.15$0.24$740.76$749.24
$749.00$740.00Jun 3$0.09$0.10$0.19$739.81$749.19
$748.00$741.00Jun 3$0.16$0.15$0.31$740.69$748.31
$747.00$740.00Jun 3$0.29$0.10$0.39$739.61$747.39
$749.00$742.00Jun 3$0.09$0.25$0.34$741.66$749.34
$747.00$741.00Jun 3$0.29$0.15$0.44$740.56$747.44
$748.00$742.00Jun 3$0.16$0.25$0.41$741.59$748.41
$747.00$742.00Jun 3$0.29$0.25$0.54$741.46$747.54
$749.00$743.00Jun 3$0.09$0.44$0.53$742.47$749.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 49.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700710/715Jun 15$4.90$0.1049.00$695.10$714.90
685/690715/720Jun 16$4.90$0.1049.00$685.10$719.90
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
680/685715/720Jun 16$4.87$0.1337.46$680.13$719.87
701/703715/720Jun 16$4.87$0.1337.46$698.13$719.87
690/695710/715Jun 15$4.85$0.1532.33$690.15$714.85
660/665675/680Jul 2$4.85$0.1532.33$660.15$679.85
665/670680/685Jul 2$4.85$0.1532.33$665.15$684.85
675/680715/720Jun 16$4.84$0.1630.25$675.16$719.84
710/711715/720Jun 16$4.84$0.1630.25$706.16$719.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.05$14.95299.00
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$660.00$665.00$670.00Jul 2$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $--, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.33$25.67
$650.00$625.001:2Jun 16-$0.11$24.89
$650.00$630.001:2Jun 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.850.510.0%3.20%3.25%8423.5K
$746.00Jul 17$23.290.500.2%3.13%3.31%134303
$747.00Jul 17$22.730.490.3%3.05%3.37%127399
$748.00Jul 17$22.170.490.5%2.98%3.42%1081.4K
$749.00Jul 17$21.630.480.6%2.90%3.49%61316
$745.00Jul 10$21.330.510.0%2.86%2.91%78164
$750.00Jul 17$21.090.480.7%2.83%3.55%2.1K13.2K
$746.00Jul 10$20.760.500.2%2.79%2.97%45256
$751.00Jul 17$20.560.470.8%2.76%3.61%98226
$747.00Jul 10$20.210.490.3%2.71%3.03%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,210,957
Total Puts 2,640,096
Put/Call Ratio 1.19
Net Difference -429,139

Prior's Put/Call Breakdown

Total Calls 1,990,839
Total Puts 2,200,621
Put/Call Ratio 1.11
Net Difference -209,782

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All