v122
QQQ
INVESCO QQQ TR
$744.81 -0.18%
(6/3 14:40) ◀
|
Wednesday, June 3, 2026 (2:45pm)
January 2026
|
▶ (6/3 14:50)
◀ 6/3 14:45 ▶

Option Volume

Detail
ℹ
Current (06/03 2:45pm) 4,893,486
Calls: 2,231,252 (46%)
Puts: 2,662,234 (54%)
Prior (06/02) 4,247,032
Calls: 2,022,341 (48%)
Puts: 2,224,691 (52%)
Current vs Prior +15.22%
Calls: +10.33% (Calls)
Puts: +19.67% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -13.06%
Calls: -17.87%
Puts: -8.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:45pm) $941.18M
Calls: $522.25M (55%)
Puts: $418.93M (45%)
Prior (06/02) $821.14M
Calls: $524.37M (64%)
Puts: $296.77M (36%)
Current vs Prior +14.62%
Calls: -0.40%
Puts: +41.16%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -14.76%
Calls: -30.26%
Puts: +17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:45pm) 1.19
Prior (06/02) 1.10
Current vs Prior +8.46%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:45pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.35% | 1.02%0.35% | 1.35%1.35% | 2.61%2.84% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -58.03% | -15.44%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -61.20% | -21.17%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -58.03% | -15.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.41%
Calls: 0.67% | 0.25%
Puts: 0.89% | 0.56%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.31% | -98.02%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.75% | -95.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,128 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 1712.1212.13$12.130.1%6250.348.6K
$757.00Jul 1717.6217.64$17.630.1%1340.43143
$758.00Jul 1717.1517.17$17.160.1%290.42178
$750.00Jul 1721.1621.19$21.180.1%2.1K0.4813.2K
$752.00Jul 1720.1020.13$20.120.1%470.47262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 1722.6822.72$22.700.2%420.511.2K
$742.00Jul 1720.1020.14$20.120.2%780.47218
$741.00Jul 1719.7019.74$19.720.2%820.46538
$740.00Jul 1719.3019.34$19.320.2%15.4K0.452.2K
$739.00Jul 1718.9118.95$18.930.2%430.45383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%95.3K0.046.5K
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%790.01291
$767.00Jun 50.060.07$0.0714.3%1820.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jun 30.050.06$0.0616.7%51.1K0.042.5K
$686.00Jun 40.050.06$0.0616.7%130.0157
$687.00Jun 40.050.06$0.0616.7%1400.0123
$688.00Jun 40.050.06$0.0616.7%2700.01130
$689.00Jun 40.050.06$0.0616.7%2900.0113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,446 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.92146.55$144.742.5%21.002
$615.00Jun 3127.92131.55$129.742.8%51.005
$620.00Jun 3122.92126.55$124.742.9%11.002
$625.00Jun 3117.92121.55$119.743.0%11.001
$600.00Jun 4142.97146.57$144.772.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 36.217.79$7.0022.6%6131.00375
$753.00Jun 37.089.43$8.2528.5%2011.00180
$754.00Jun 38.1510.70$9.4327.0%2431.0023
$755.00Jun 39.4210.81$10.1213.7%3221.0086
$756.00Jun 310.2813.00$11.6423.4%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 4.8M, top 281.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.930.94$0.941.1%281.3K0.488.2K
$744.00Jun 31.481.49$1.490.7%209.0K0.633.1K
$746.00Jun 30.560.57$0.561.8%203.7K0.334.9K
$743.00Jun 32.182.23$2.212.3%172.4K0.762.6K
$747.00Jun 30.320.33$0.333.0%153.6K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.380.39$0.392.6%199.4K0.242.5K
$744.00Jun 30.660.67$0.671.5%181.8K0.374.1K
$745.00Jun 31.111.12$1.120.9%179.3K0.527.8K
$742.00Jun 30.210.22$0.224.5%173.9K0.155.3K
$740.00Jun 30.070.08$0.0812.5%154.1K0.0611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 323.9%, max 1291.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17497.1%35.7%1291.7%19782
$615.00Jun 3Jul 17443.9%33.9%1211.2%589
$620.00Jun 3Jul 17426.3%33.2%1182.3%121.9K
$625.00Jun 3Jul 17408.9%32.6%1152.9%81.0K
$640.00Jun 3Jul 17357.2%30.9%1057.7%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17497.1%35.7%1291.7%76318.4K
$605.00Jun 3Jul 17479.2%35.1%1265.8%23.4K
$610.00Jun 3Jul 17461.5%34.5%1238.5%508.4K
$615.00Jun 3Jul 17443.9%33.9%1211.2%3526.4K
$620.00Jun 3Jul 17426.3%33.2%1182.3%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 299.00, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
$815.00$820.00Jun 26$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,912 found (best R:R 268.23, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.88$24.88$0.12207.33$649.88
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.87$34.87$0.13268.23$765.13
$770.00$766.00Jun 12$3.89$3.89$0.1135.36$766.11
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$765.00$761.00Jun 8$3.83$3.83$0.1722.53$761.17
$840.00$758.00Jun 15$78.14$78.14$3.8620.24$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 285 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jun 3Jun 4$0.06133.3%44.0%
$674.00Jun 3Jun 4$0.07242.5%70.2%
$760.00Jun 3Jun 4$0.0756.1%19.2%
$660.00Jun 3Jun 4$0.08289.4%83.5%
$640.00Jun 3Jun 4$0.09357.2%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jun 3Jun 8$0.0581.8%14.7%
$696.00Jun 3Jun 4$0.06169.7%53.4%
$697.00Jun 3Jun 4$0.06166.3%52.4%
$698.00Jun 3Jun 4$0.06163.0%51.4%
$699.00Jun 3Jun 4$0.06159.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,439 found (cheapest 0.28% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.94$1.12$2.06$742.94$747.060.28%
$744.00Jun 3$1.49$0.67$2.16$741.84$746.160.29%
$746.00Jun 3$0.56$1.75$2.31$743.69$748.310.31%
$743.00Jun 3$2.21$0.39$2.60$740.40$745.600.35%
$747.00Jun 3$0.33$2.50$2.83$744.17$749.830.38%
$742.00Jun 3$3.04$0.22$3.26$738.74$745.260.44%
$748.00Jun 3$0.18$3.35$3.53$744.47$751.530.47%
$741.00Jun 3$3.90$0.13$4.03$736.97$745.030.54%
$749.00Jun 3$0.10$4.11$4.21$744.79$753.210.57%
$740.00Jun 3$4.90$0.08$4.98$735.02$744.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.10$0.08$0.18$739.82$749.18
$748.00$740.00Jun 3$0.18$0.08$0.26$739.74$748.26
$749.00$741.00Jun 3$0.10$0.13$0.23$740.77$749.23
$748.00$741.00Jun 3$0.18$0.13$0.31$740.69$748.31
$749.00$742.00Jun 3$0.10$0.22$0.32$741.68$749.32
$748.00$742.00Jun 3$0.18$0.22$0.40$741.60$748.40
$747.00$741.00Jun 3$0.33$0.13$0.46$740.54$747.46
$747.00$740.00Jun 3$0.33$0.08$0.41$739.59$747.41
$747.00$742.00Jun 3$0.33$0.22$0.55$741.45$747.55
$749.00$743.00Jun 3$0.10$0.39$0.49$742.51$749.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 89.91, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640665/675Jul 10$9.89$0.1189.91$630.11$674.89
630/635665/675Jul 10$9.87$0.1375.92$625.13$674.87
625/630665/675Jul 10$9.86$0.1470.43$620.14$674.86
615/620665/675Jul 10$9.84$0.1661.50$610.16$674.84
620/625665/675Jul 10$9.84$0.1661.50$615.16$674.84
610/615665/675Jul 10$9.82$0.1854.56$605.18$674.82
690/695700/705Jun 15$4.89$0.1144.45$690.11$704.89
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
665/670680/685Jul 2$4.87$0.1337.46$665.13$684.87
685/690700/705Jun 15$4.85$0.1532.33$685.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.05$14.95299.00
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$605.00$610.00$615.00Jul 2$0.06$4.9482.33
$655.00$660.00$665.00Jul 17$0.06$4.9482.33
$655.00$660.00$665.00Jul 2$0.07$4.9370.43
$670.00$675.00$680.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $--, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.29$25.71
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.920.510.0%3.21%3.24%8443.5K
$746.00Jul 17$23.350.500.2%3.14%3.29%134303
$747.00Jul 17$22.790.490.3%3.06%3.35%127399
$748.00Jul 17$22.240.490.4%2.99%3.41%1081.4K
$749.00Jul 17$21.690.480.6%2.91%3.47%61316
$745.00Jul 10$21.400.510.0%2.87%2.90%78164
$750.00Jul 17$21.160.480.7%2.84%3.54%2.1K13.2K
$746.00Jul 10$20.840.500.2%2.80%2.96%45256
$751.00Jul 17$20.630.470.8%2.77%3.60%98226
$747.00Jul 10$20.280.490.3%2.72%3.02%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,231,252
Total Puts 2,662,234
Put/Call Ratio 1.19
Net Difference -430,982

Prior's Put/Call Breakdown

Total Calls 2,022,341
Total Puts 2,224,691
Put/Call Ratio 1.10
Net Difference -202,350

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All