v122
QQQ
INVESCO QQQ TR
$744.76 -0.19%
(6/3 14:45) ◀
|
Wednesday, June 3, 2026 (2:50pm)
January 2026
|
▶ (6/3 14:55)
◀ 6/3 14:50 ▶

Option Volume

Detail
ℹ
Current (06/03 2:50pm) 4,933,713
Calls: 2,251,115 (46%)
Puts: 2,682,598 (54%)
Prior (06/02) 4,291,106
Calls: 2,039,744 (48%)
Puts: 2,251,362 (52%)
Current vs Prior +14.98%
Calls: +10.36% (Calls)
Puts: +19.15% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -12.35%
Calls: -17.14%
Puts: -7.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:50pm) $953.73M
Calls: $524.89M (55%)
Puts: $428.84M (45%)
Prior (06/02) $826.96M
Calls: $548.28M (66%)
Puts: $278.68M (34%)
Current vs Prior +15.33%
Calls: -4.27%
Puts: +53.88%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -13.62%
Calls: -29.91%
Puts: +20.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:50pm) 1.19
Prior (06/02) 1.10
Current vs Prior +7.97%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:50pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 1.03%0.36% | 1.36%1.36% | 2.62%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -57.06% | -14.65%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -60.31% | -20.43%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -57.06% | -14.65%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.53%
Calls: 0.68% | 0.50%
Puts: 0.84% | 0.55%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.50% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -86.11% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,111 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 129.729.74$9.730.2%6.3K0.514.7K
$767.00Jul 1713.2313.26$13.250.2%360.36278
$760.00Jul 1716.2016.24$16.220.2%3830.4111.0K
$770.00Jul 1712.0912.12$12.110.2%6460.348.6K
$761.00Jul 1715.7415.78$15.760.3%480.4091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 1716.4216.45$16.440.2%230.40211
$741.00Jul 1719.7219.76$19.740.2%890.46538
$720.00Jul 1712.8312.86$12.850.2%6.6K0.326.6K
$717.00Jul 1712.0612.09$12.080.2%790.30425
$655.00Jul 173.483.49$3.490.3%1700.107.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$750.00Jun 30.060.07$0.0714.3%95.8K0.056.5K
$767.00Jun 50.060.07$0.0714.3%1820.02429
$774.00Jun 80.060.07$0.0714.3%150.0185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jun 30.050.06$0.0616.7%51.2K0.042.5K
$685.00Jun 40.050.06$0.0616.7%1110.01269
$686.00Jun 40.050.06$0.0616.7%130.0157
$687.00Jun 40.050.06$0.0616.7%1400.0123
$688.00Jun 40.050.06$0.0616.7%2700.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,449 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.01146.67$144.842.5%21.002
$615.00Jun 3128.01131.67$129.842.8%51.005
$620.00Jun 3123.01126.67$124.842.9%11.002
$625.00Jun 3118.01121.67$119.843.1%11.001
$600.00Jun 4143.06146.70$144.882.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 36.217.79$7.0022.6%6131.00375
$753.00Jun 37.089.43$8.2528.5%2011.00180
$754.00Jun 38.1510.70$9.4327.0%2431.0023
$755.00Jun 39.4210.81$10.1213.7%3221.0086
$756.00Jun 310.2812.28$11.2817.7%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 4.9M, top 286.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.930.94$0.941.1%286.8K0.468.2K
$744.00Jun 31.471.48$1.480.7%212.5K0.613.1K
$746.00Jun 30.550.56$0.561.8%205.5K0.324.9K
$743.00Jun 32.162.19$2.171.4%173.1K0.742.6K
$747.00Jun 30.310.32$0.323.1%154.6K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.420.43$0.432.3%200.5K0.262.5K
$744.00Jun 30.720.73$0.731.4%183.6K0.394.1K
$745.00Jun 31.181.19$1.190.8%182.5K0.547.8K
$742.00Jun 30.240.25$0.254.0%174.4K0.165.3K
$740.00Jun 30.070.08$0.0812.5%155.1K0.0611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 335.4%, max 1340.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17514.3%35.7%1340.2%19782
$615.00Jun 3Jul 17459.2%33.9%1256.0%589
$620.00Jun 3Jul 17441.0%33.2%1227.6%121.9K
$625.00Jun 3Jul 17423.0%32.6%1196.4%81.0K
$640.00Jun 3Jul 17369.4%30.9%1097.3%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17514.3%35.7%1340.2%76318.4K
$605.00Jun 3Jul 17495.8%35.1%1313.3%23.4K
$610.00Jun 3Jul 17477.5%34.5%1285.0%508.4K
$615.00Jun 3Jul 17459.2%33.9%1256.0%3526.4K
$620.00Jun 3Jul 17441.0%33.2%1227.6%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 299.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
$815.00$820.00Jun 26$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,893 found (best R:R 152.85, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$675.00$690.00Jun 11$14.82$14.82$0.1882.33$689.82
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$780.00Jun 12$4.90$4.90$0.1049.00$780.10
$800.00$765.00Jun 5$34.18$34.18$0.8241.68$765.82
$780.00$775.00Jun 12$4.86$4.86$0.1434.71$775.14
$759.00$756.00Jun 4$2.87$2.87$0.1322.08$756.13
$765.00$762.00Jun 3$2.86$2.86$0.1420.43$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 298 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jun 3Jun 4$0.06369.4%99.3%
$682.00Jun 3Jun 4$0.06223.3%64.6%
$650.00Jun 3Jun 4$0.07334.2%89.9%
$660.00Jun 3Jun 4$0.07299.3%83.5%
$670.00Jun 3Jun 4$0.07264.6%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jun 3Jun 4$0.06185.6%56.4%
$694.00Jun 3Jun 4$0.06182.2%55.4%
$695.00Jun 3Jun 4$0.06178.8%54.4%
$696.00Jun 3Jun 4$0.06175.3%53.5%
$697.00Jun 3Jun 4$0.06171.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,442 found (cheapest 0.29% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.94$1.19$2.13$742.87$747.130.29%
$744.00Jun 3$1.48$0.73$2.21$741.79$746.210.30%
$746.00Jun 3$0.56$1.81$2.37$743.63$748.370.32%
$743.00Jun 3$2.17$0.43$2.60$740.40$745.600.35%
$747.00Jun 3$0.32$2.57$2.89$744.11$749.890.39%
$742.00Jun 3$2.99$0.25$3.24$738.76$745.240.44%
$748.00Jun 3$0.18$3.43$3.61$744.39$751.610.48%
$741.00Jun 3$3.91$0.14$4.05$736.95$745.050.54%
$749.00Jun 3$0.11$4.13$4.24$744.76$753.240.57%
$740.00Jun 3$4.89$0.08$4.97$735.03$744.970.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.18$0.08$0.26$739.74$748.26
$749.00$741.00Jun 3$0.11$0.14$0.25$740.75$749.25
$749.00$740.00Jun 3$0.11$0.08$0.19$739.81$749.19
$748.00$741.00Jun 3$0.18$0.14$0.32$740.68$748.32
$747.00$740.00Jun 3$0.32$0.08$0.40$739.60$747.40
$749.00$742.00Jun 3$0.11$0.25$0.36$741.64$749.36
$747.00$741.00Jun 3$0.32$0.14$0.46$740.54$747.46
$748.00$742.00Jun 3$0.18$0.25$0.43$741.57$748.43
$749.00$743.00Jun 3$0.11$0.43$0.54$742.46$749.54
$747.00$742.00Jun 3$0.32$0.25$0.57$741.43$747.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 40.67, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.88$0.1240.67$665.12$679.88
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
630/635650/655Jul 10$4.87$0.1337.46$630.13$654.87
625/630650/655Jul 10$4.86$0.1434.71$625.14$654.86
620/625650/655Jul 10$4.84$0.1630.25$620.16$654.84
615/620650/655Jul 10$4.83$0.1728.41$615.17$654.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82
610/615650/655Jul 10$4.82$0.1826.78$610.18$654.82
695/700710/715Jun 15$4.81$0.1925.32$695.19$714.81
655/660675/680Jul 2$4.81$0.1925.32$655.19$679.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$610.00$615.00$620.00Jun 12$0.05$4.9599.00
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$645.00$650.00$655.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$655.00$660.00$665.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $--, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.18$25.82
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.890.510.0%3.21%3.24%8513.5K
$746.00Jul 17$23.320.500.2%3.13%3.30%134303
$747.00Jul 17$22.760.490.3%3.06%3.36%127399
$748.00Jul 17$22.200.490.4%2.98%3.42%1081.4K
$749.00Jul 17$21.660.480.6%2.91%3.48%61316
$745.00Jul 10$21.360.510.0%2.87%2.90%78164
$750.00Jul 17$21.130.480.7%2.84%3.54%2.1K13.2K
$746.00Jul 10$20.790.500.2%2.79%2.96%45256
$751.00Jul 17$20.590.470.8%2.76%3.60%103226
$747.00Jul 10$20.230.490.3%2.72%3.02%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251,115
Total Puts 2,682,598
Put/Call Ratio 1.19
Net Difference -431,483

Prior's Put/Call Breakdown

Total Calls 2,039,744
Total Puts 2,251,362
Put/Call Ratio 1.10
Net Difference -211,618

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All