v122
QQQ
INVESCO QQQ TR
$744.73 -0.19%
(6/3 14:50) ◀
|
Wednesday, June 3, 2026 (2:55pm)
January 2026
|
▶ (6/3 15:00)
◀ 6/3 14:55 ▶

Option Volume

Detail
ℹ
Current (06/03 2:55pm) 4,975,430
Calls: 2,274,744 (46%)
Puts: 2,700,686 (54%)
Prior (06/02) 4,330,088
Calls: 2,054,514 (47%)
Puts: 2,275,574 (53%)
Current vs Prior +14.90%
Calls: +10.72% (Calls)
Puts: +18.68% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -11.61%
Calls: -16.27%
Puts: -7.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 2:55pm) $967.23M
Calls: $534.23M (55%)
Puts: $433.00M (45%)
Prior (06/02) $828.90M
Calls: $540.67M (65%)
Puts: $288.23M (35%)
Current vs Prior +16.69%
Calls: -1.19%
Puts: +50.23%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -12.40%
Calls: -28.66%
Puts: +21.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 2:55pm) 1.19
Prior (06/02) 1.11
Current vs Prior +7.19%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 2:55pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 1.03%0.36% | 1.37%1.37% | 2.62%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -56.42% | -14.09%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.71% | -19.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -56.42% | -14.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.52%
Calls: 1.32% | 0.49%
Puts: 0.84% | 0.55%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.35% | -97.48%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.27% | -93.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,117 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 1812.8012.82$12.810.2%6350.501.0K
$749.00Jun 1811.1811.20$11.190.2%2390.46546
$745.00Jun 1813.3613.39$13.380.2%2.4K0.5116.3K
$747.00Jun 1812.2412.27$12.260.2%2700.49701
$744.00Jun 1611.9712.00$11.990.3%770.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 174.644.65$4.640.2%4.0K0.1219.6K
$665.00Jul 174.214.22$4.220.2%5850.113.1K
$660.00Jul 173.823.83$3.830.3%9720.108.6K
$655.00Jul 173.483.49$3.490.3%1700.097.6K
$650.00Jul 173.173.18$3.180.3%5.1K0.0920.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%97.1K0.046.5K
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%790.01291
$767.00Jun 50.060.07$0.0714.3%1820.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jun 30.050.06$0.0616.7%51.3K0.042.5K
$685.00Jun 40.050.06$0.0616.7%1110.01269
$686.00Jun 40.050.06$0.0616.7%130.0157
$687.00Jun 40.050.06$0.0616.7%1400.0123
$688.00Jun 40.050.06$0.0616.7%2700.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.92146.67$144.792.6%21.002
$615.00Jun 3127.92131.67$129.792.9%51.005
$620.00Jun 3122.92126.67$124.803.0%11.002
$625.00Jun 3117.92121.67$119.803.1%11.001
$600.00Jun 4142.97146.60$144.792.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 36.217.79$7.0022.6%6131.00375
$753.00Jun 36.9010.01$8.4636.8%2011.00180
$754.00Jun 37.4910.96$9.2337.6%2431.0023
$755.00Jun 39.1411.35$10.2521.6%3221.0086
$756.00Jun 310.2813.00$11.6423.4%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,086 active (total vol 4.9M, top 291.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.970.99$0.982.0%291.6K0.488.2K
$744.00Jun 31.511.53$1.521.3%216.2K0.633.1K
$746.00Jun 30.590.60$0.601.7%208.3K0.344.9K
$743.00Jun 32.212.24$2.231.3%174.7K0.752.6K
$747.00Jun 30.340.35$0.352.9%155.7K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.430.44$0.442.3%202.5K0.252.5K
$744.00Jun 30.730.74$0.741.4%186.5K0.374.1K
$745.00Jun 31.191.20$1.190.8%185.6K0.527.8K
$742.00Jun 30.250.26$0.263.8%174.9K0.165.3K
$740.00Jun 30.080.09$0.0911.1%155.2K0.0611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 344.8%, max 1376.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17527.4%35.7%1376.1%19782
$615.00Jun 3Jul 17470.9%33.9%1290.8%589
$620.00Jun 3Jul 17452.3%33.2%1260.8%121.9K
$625.00Jun 3Jul 17433.8%32.6%1229.6%81.0K
$640.00Jun 3Jul 17378.9%30.8%1128.6%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17527.4%35.7%1376.1%76318.4K
$605.00Jun 3Jul 17508.4%35.1%1348.6%23.4K
$610.00Jun 3Jul 17489.6%34.5%1320.5%508.4K
$615.00Jun 3Jul 17470.9%33.9%1290.8%3526.4K
$620.00Jun 3Jul 17452.3%33.2%1260.8%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,458 found (best R:R 299.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 217.75, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$650.00$670.00Jun 11$19.80$19.80$0.2099.00$669.80
$660.00$675.00Jun 10$14.84$14.84$0.1692.75$674.84
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
$660.00$673.00Jul 2$12.76$12.76$0.2453.17$672.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.84$34.84$0.16217.75$765.16
$780.00$775.00Jun 12$4.86$4.86$0.1434.71$775.14
$840.00$758.00Jun 15$78.12$78.12$3.8820.13$761.88
$800.00$775.00Jun 18$23.64$23.64$1.3617.38$776.36
$785.00$780.00Jun 17$4.72$4.72$0.2816.86$780.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 282 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Jun 3Jun 4$0.05218.6%63.3%
$672.00Jun 3Jun 4$0.06264.5%72.3%
$687.00Jun 3Jun 4$0.06211.6%61.4%
$760.00Jun 3Jun 4$0.0759.3%19.2%
$702.00Jun 3Jun 4$0.08159.0%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Jun 3Jun 4$0.06194.1%57.6%
$693.00Jun 3Jun 4$0.06190.6%56.6%
$694.00Jun 3Jun 4$0.06187.1%55.6%
$695.00Jun 3Jun 4$0.06183.6%54.6%
$696.00Jun 3Jun 4$0.06180.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,444 found (cheapest 0.29% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.98$1.19$2.17$742.83$747.170.29%
$744.00Jun 3$1.52$0.74$2.26$741.74$746.260.30%
$746.00Jun 3$0.60$1.81$2.41$743.59$748.410.32%
$743.00Jun 3$2.23$0.44$2.67$740.33$745.670.36%
$747.00Jun 3$0.35$2.55$2.90$744.10$749.900.39%
$742.00Jun 3$3.04$0.26$3.30$738.70$745.300.44%
$748.00Jun 3$0.19$3.41$3.60$744.40$751.600.48%
$741.00Jun 3$3.89$0.15$4.04$736.96$745.040.54%
$749.00Jun 3$0.11$4.14$4.25$744.75$753.250.57%
$740.00Jun 3$4.94$0.09$5.03$734.97$745.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jun 3$0.11$0.15$0.26$740.74$749.26
$749.00$740.00Jun 3$0.11$0.09$0.20$739.80$749.20
$748.00$740.00Jun 3$0.19$0.09$0.28$739.72$748.28
$748.00$741.00Jun 3$0.19$0.15$0.34$740.66$748.34
$749.00$742.00Jun 3$0.11$0.26$0.37$741.63$749.37
$747.00$740.00Jun 3$0.35$0.09$0.44$739.56$747.44
$748.00$742.00Jun 3$0.19$0.26$0.45$741.55$748.45
$747.00$741.00Jun 3$0.35$0.15$0.50$740.50$747.50
$749.00$743.00Jun 3$0.11$0.44$0.55$742.45$749.55
$747.00$742.00Jun 3$0.35$0.26$0.61$741.39$747.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 129.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640660/673Jul 2$12.90$0.10129.00$627.10$672.90
630/635660/673Jul 2$12.87$0.1399.00$622.13$672.87
620/625665/675Jul 10$9.88$0.1282.33$615.12$674.88
625/630665/675Jul 10$9.88$0.1282.33$620.12$674.88
615/620665/675Jul 10$9.86$0.1470.43$610.14$674.86
610/615665/675Jul 10$9.85$0.1565.67$605.15$674.85
685/690710/715Jun 16$4.89$0.1144.45$685.11$714.89
695/700710/715Jun 15$4.88$0.1240.67$695.12$714.88
706/708710/715Jun 16$4.88$0.1240.67$703.12$714.88
665/670675/680Jul 2$4.88$0.1240.67$665.12$679.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$645.00$650.00$655.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$655.00$660.00$665.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $--, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.23$25.77
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.07$19.93
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.910.510.0%3.21%3.25%8513.5K
$746.00Jul 17$23.340.500.2%3.13%3.30%134303
$747.00Jul 17$22.780.490.3%3.06%3.36%127399
$748.00Jul 17$22.230.490.4%2.98%3.42%1081.4K
$749.00Jul 17$21.680.490.6%2.91%3.48%61316
$745.00Jul 10$21.390.510.0%2.87%2.91%78164
$750.00Jul 17$21.140.480.7%2.84%3.55%2.1K13.2K
$746.00Jul 10$20.830.500.2%2.80%2.97%45256
$751.00Jul 17$20.610.470.8%2.77%3.61%113226
$747.00Jul 10$20.270.490.3%2.72%3.03%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,274,744
Total Puts 2,700,686
Put/Call Ratio 1.19
Net Difference -425,942

Prior's Put/Call Breakdown

Total Calls 2,054,514
Total Puts 2,275,574
Put/Call Ratio 1.11
Net Difference -221,060

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All