v122
QQQ
INVESCO QQQ TR
$744.75 -0.19%
(6/3 14:55) ◀
|
Wednesday, June 3, 2026 (3:00pm)
January 2026
|
▶ (6/3 15:05)
◀ 6/3 15:00 ▶

Option Volume

Detail
ℹ
Current (06/03 3:00pm) 5,003,877
Calls: 2,286,206 (46%)
Puts: 2,717,671 (54%)
Prior (06/02) 4,370,603
Calls: 2,073,472 (47%)
Puts: 2,297,131 (53%)
Current vs Prior +14.49%
Calls: +10.26% (Calls)
Puts: +18.31% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -11.10%
Calls: -15.85%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:00pm) $979.17M
Calls: $538.69M (55%)
Puts: $440.48M (45%)
Prior (06/02) $837.60M
Calls: $570.74M (68%)
Puts: $266.86M (32%)
Current vs Prior +16.90%
Calls: -5.62%
Puts: +65.06%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -11.32%
Calls: -28.07%
Puts: +23.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:00pm) 1.19
Prior (06/02) 1.11
Current vs Prior +7.30%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:00pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 1.04%0.38% | 1.36%1.36% | 2.61%2.84% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.97% | -13.98%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -58.37% | -19.81%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.97% | -13.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.53%
Calls: 1.29% | 0.25%
Puts: 1.60% | 0.82%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -85.70% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -73.51% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,141 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 1712.1112.12$12.110.1%6980.348.6K
$744.00Jun 1813.9013.93$13.920.2%1.4K0.52620
$746.00Jun 1812.7612.79$12.770.2%6350.501.0K
$744.00Jun 44.044.05$4.050.2%25.9K0.541.0K
$757.00Jun 187.447.46$7.450.3%1970.36498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 1720.1420.17$20.160.1%1040.47218
$740.00Jul 1017.4017.45$17.420.3%380.45143
$754.00Jul 1725.6025.68$25.640.3%30.5535
$753.00Jul 1725.1025.18$25.140.3%210.5476
$752.00Jul 1724.6124.69$24.650.3%1310.54202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%97.1K0.046.5K
$761.00Jun 40.050.06$0.0616.7%1.7K0.02274
$768.00Jun 50.050.06$0.0616.7%4550.011.2K
$775.00Jun 80.050.06$0.0616.7%790.01291
$767.00Jun 50.060.07$0.0714.3%1820.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jun 40.050.06$0.0616.7%2720.01130
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1320.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.94146.63$144.792.5%21.002
$615.00Jun 3127.94131.63$129.792.8%51.005
$620.00Jun 3122.94126.63$124.793.0%11.002
$625.00Jun 3117.94121.63$119.793.1%11.001
$600.00Jun 4142.99146.68$144.842.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 37.107.42$7.264.4%6131.00375
$753.00Jun 38.098.42$8.254.0%2011.00180
$754.00Jun 39.099.41$9.253.5%2431.0023
$755.00Jun 310.0810.41$10.253.2%3221.0086
$756.00Jun 311.0811.45$11.273.3%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,090 active (total vol 5.0M, top 293.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.001.01$1.001.0%293.7K0.468.2K
$744.00Jun 31.541.56$1.551.3%218.1K0.603.1K
$746.00Jun 30.610.62$0.621.6%209.4K0.334.9K
$743.00Jun 32.222.25$2.241.3%175.4K0.732.6K
$747.00Jun 30.350.36$0.362.8%156.3K0.223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.470.48$0.482.1%203.6K0.272.5K
$744.00Jun 30.790.80$0.801.3%189.2K0.404.1K
$745.00Jun 31.241.26$1.251.6%186.7K0.547.8K
$742.00Jun 30.270.29$0.287.1%175.3K0.175.3K
$740.00Jun 30.090.10$0.1010.0%155.8K0.0711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 356.5%, max 1424.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17544.3%35.7%1424.3%19782
$615.00Jun 3Jul 17485.9%33.9%1335.2%589
$620.00Jun 3Jul 17466.7%33.2%1305.2%121.9K
$625.00Jun 3Jul 17447.6%32.6%1271.5%81.0K
$640.00Jun 3Jul 17390.9%30.9%1166.8%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17544.3%35.7%1424.3%76418.4K
$605.00Jun 3Jul 17524.7%35.1%1394.9%23.4K
$610.00Jun 3Jul 17505.2%34.5%1365.9%508.4K
$615.00Jun 3Jul 17485.9%33.9%1335.2%3526.4K
$620.00Jun 3Jul 17466.7%33.2%1305.2%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 191.31, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,879 found (best R:R 207.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.88$24.88$0.12207.33$649.88
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$675.00$690.00Jun 11$14.80$14.80$0.2074.00$689.80
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.88$4.88$0.1240.67$775.12
$800.00$765.00Jun 5$34.09$34.09$0.9137.46$765.91
$785.00$780.00Jun 12$4.83$4.83$0.1728.41$780.17
$840.00$758.00Jun 15$78.10$78.10$3.9020.03$761.90
$770.00$766.00Jun 18$3.80$3.80$0.2019.00$766.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 280 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.05544.3%132.3%
$670.00Jun 3Jun 4$0.06280.0%74.2%
$672.00Jun 3Jun 4$0.06272.7%72.3%
$675.00Jun 3Jun 4$0.06261.7%69.6%
$665.00Jun 3Jun 4$0.07298.3%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06189.1%54.6%
$696.00Jun 3Jun 4$0.06185.5%53.6%
$697.00Jun 3Jun 4$0.06181.9%52.6%
$698.00Jun 3Jun 4$0.06178.3%51.6%
$699.00Jun 3Jun 4$0.06174.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,444 found (cheapest 0.30% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.00$1.25$2.25$742.75$747.250.30%
$744.00Jun 3$1.55$0.80$2.35$741.65$746.350.32%
$746.00Jun 3$0.62$1.87$2.49$743.51$748.490.33%
$743.00Jun 3$2.24$0.48$2.72$740.28$745.720.37%
$747.00Jun 3$0.36$2.61$2.97$744.03$749.970.40%
$742.00Jun 3$3.04$0.28$3.32$738.68$745.320.45%
$748.00Jun 3$0.21$3.45$3.66$744.34$751.660.49%
$741.00Jun 3$3.92$0.17$4.09$736.91$745.090.55%
$749.00Jun 3$0.11$4.31$4.42$744.58$753.420.59%
$740.00Jun 3$4.86$0.10$4.96$735.04$744.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.11$0.10$0.21$739.79$749.21
$748.00$740.00Jun 3$0.21$0.10$0.31$739.69$748.31
$749.00$741.00Jun 3$0.11$0.17$0.28$740.72$749.28
$748.00$741.00Jun 3$0.21$0.17$0.38$740.62$748.38
$749.00$742.00Jun 3$0.11$0.28$0.39$741.61$749.39
$747.00$740.00Jun 3$0.36$0.10$0.46$739.54$747.46
$747.00$741.00Jun 3$0.36$0.17$0.53$740.47$747.53
$748.00$742.00Jun 3$0.21$0.28$0.49$741.51$748.49
$749.00$743.00Jun 3$0.11$0.48$0.59$742.41$749.59
$747.00$742.00Jun 3$0.36$0.28$0.64$741.36$747.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 99.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640665/675Jul 10$9.90$0.1099.00$630.10$674.90
630/635665/675Jul 10$9.87$0.1375.92$625.13$674.87
620/625665/675Jul 10$9.85$0.1565.67$615.15$674.85
625/630665/675Jul 10$9.85$0.1565.67$620.15$674.85
615/620665/675Jul 10$9.83$0.1757.82$610.17$674.83
610/615665/675Jul 10$9.82$0.1854.56$605.18$674.82
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
680/685710/715Jun 15$4.88$0.1240.67$680.12$714.88
690/695700/705Jun 15$4.88$0.1240.67$690.12$704.88
690/695710/715Jun 16$4.88$0.1240.67$690.12$714.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.05$14.95299.00
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$645.00$650.00$655.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $--, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.20$25.80
$650.00$625.001:2Jun 16-$0.11$24.89
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 478 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.890.510.0%3.21%3.24%8513.5K
$746.00Jul 17$23.320.500.2%3.13%3.30%134303
$747.00Jul 17$22.750.490.3%3.05%3.36%127399
$748.00Jul 17$22.200.490.4%2.98%3.42%1081.4K
$749.00Jul 17$21.660.480.6%2.91%3.48%61316
$745.00Jul 10$21.380.510.0%2.87%2.90%78164
$750.00Jul 17$21.120.480.7%2.84%3.54%2.2K13.2K
$746.00Jul 10$20.800.500.2%2.79%2.96%45256
$751.00Jul 17$20.590.470.8%2.76%3.60%115226
$747.00Jul 10$20.250.490.3%2.72%3.02%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286,206
Total Puts 2,717,671
Put/Call Ratio 1.19
Net Difference -431,465

Prior's Put/Call Breakdown

Total Calls 2,073,472
Total Puts 2,297,131
Put/Call Ratio 1.11
Net Difference -223,659

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All