v122
QQQ
INVESCO QQQ TR
$744.34 -0.24%
(6/3 15:00) ◀
|
Wednesday, June 3, 2026 (3:05pm)
January 2026
|
▶ (6/3 15:10)
◀ 6/3 15:05 ▶

Option Volume

Detail
ℹ
Current (06/03 3:05pm) 5,061,167
Calls: 2,312,746 (46%)
Puts: 2,748,421 (54%)
Prior (06/02) 4,455,053
Calls: 2,114,239 (47%)
Puts: 2,340,814 (53%)
Current vs Prior +13.61%
Calls: +9.39% (Calls)
Puts: +17.41% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -10.08%
Calls: -14.87%
Puts: -5.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:05pm) $985.87M
Calls: $511.57M (52%)
Puts: $474.30M (48%)
Prior (06/02) $872.36M
Calls: $633.81M (73%)
Puts: $238.56M (27%)
Current vs Prior +13.01%
Calls: -19.29%
Puts: +98.82%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -10.71%
Calls: -31.69%
Puts: +33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:05pm) 1.19
Prior (06/02) 1.11
Current vs Prior +7.34%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:05pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 1.02%0.38% | 1.36%1.36% | 2.62%2.85% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.14% | -15.16%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -57.61% | -20.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.14% | -15.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.53%
Calls: 1.48% | 0.53%
Puts: 0.67% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.45% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.45% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,124 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 107.357.36$7.360.1%1.8K0.47120
$742.00Jun 109.639.65$9.640.2%6620.55183
$743.00Jun 109.039.05$9.040.2%4390.53485
$757.00Jul 1717.4217.46$17.440.2%1430.43143
$760.00Jul 1716.0416.08$16.060.2%4130.4111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 1719.1119.14$19.130.2%850.45383
$748.00Jun 1612.1612.19$12.180.2%470.54--
$746.00Jun 1611.2211.25$11.240.3%770.51--
$748.00Jun 1813.7413.78$13.760.3%2880.5392
$744.00Jun 43.353.36$3.360.3%25.4K0.48645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Jun 50.050.06$0.0616.7%1820.01429
$775.00Jun 80.050.06$0.0616.7%790.01291
$760.00Jun 40.060.07$0.0714.3%2.1K0.023.0K
$780.00Jun 90.060.07$0.0714.3%180.01459
$766.00Jun 50.070.08$0.0812.5%5300.02443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%77.1K0.044.5K
$688.00Jun 40.050.06$0.0616.7%2760.01130
$689.00Jun 40.050.06$0.0616.7%2900.0113
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,452 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.51146.25$144.382.6%21.002
$615.00Jun 3127.51131.25$129.382.9%51.005
$620.00Jun 3122.51126.25$124.383.0%11.002
$625.00Jun 3117.51121.25$119.383.1%11.001
$640.00Jun 3102.54106.25$104.403.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.1422.47$21.3110.9%21.002
$800.00Jun 553.9056.10$55.004.0%21.006
$820.00Jun 573.9477.52$75.734.7%--1.0010
$775.00Jun 830.2431.18$30.713.1%21.00--
$785.00Jun 1238.9942.51$40.758.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 5.0M, top 298.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.850.87$0.862.3%298.7K0.428.2K
$744.00Jun 31.341.36$1.351.5%221.9K0.553.1K
$746.00Jun 30.520.53$0.531.9%211.3K0.294.9K
$743.00Jun 31.961.99$1.981.5%176.8K0.682.6K
$747.00Jun 30.290.30$0.303.3%158.2K0.193.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.610.62$0.621.6%205.4K0.322.5K
$744.00Jun 30.980.99$0.991.0%196.0K0.454.1K
$745.00Jun 31.491.50$1.500.7%190.4K0.587.8K
$742.00Jun 30.360.37$0.372.7%177.0K0.215.3K
$740.00Jun 30.120.13$0.137.7%156.3K0.0911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 371.5%, max 1486.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17566.3%35.7%1486.3%19782
$615.00Jun 3Jul 17505.4%33.8%1394.9%589
$620.00Jun 3Jul 17485.4%33.2%1362.7%121.9K
$625.00Jun 3Jul 17465.5%32.6%1328.4%81.0K
$640.00Jun 3Jul 17406.4%30.8%1218.8%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17566.3%35.7%1486.3%76418.4K
$605.00Jun 3Jul 17545.9%35.1%1457.0%23.4K
$610.00Jun 3Jul 17525.6%34.4%1426.8%518.4K
$615.00Jun 3Jul 17505.4%33.8%1394.9%3526.4K
$620.00Jun 3Jul 17485.4%33.2%1362.7%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 299.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$850.00$855.00Jul 17$0.10$4.90$0.1049.00$850.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,879 found (best R:R 106.14, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$655.00Jun 9$14.86$14.86$0.14106.14$654.86
$650.00$670.00Jun 11$19.81$19.81$0.19104.26$669.81
$675.00$690.00Jun 10$14.84$14.84$0.1692.75$689.84
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
$610.00$625.00Jul 2$14.72$14.72$0.2852.57$624.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$785.00$780.00Jun 17$4.84$4.84$0.1630.25$780.16
$840.00$758.00Jun 15$79.06$79.06$2.9426.89$760.94
$800.00$765.00Jun 5$33.69$33.69$1.3125.72$766.31
$800.00$795.00Jun 26$4.78$4.78$0.2221.73$795.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 275 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0665.8%19.3%
$691.00Jun 3Jun 4$0.07211.0%57.2%
$690.00Jun 3Jun 4$0.08214.8%58.2%
$693.00Jun 3Jun 4$0.08203.5%55.3%
$700.00Jun 3Jun 4$0.08177.1%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06195.9%54.4%
$696.00Jun 3Jun 4$0.06192.2%53.4%
$697.00Jun 3Jun 4$0.06188.4%52.4%
$698.00Jun 3Jun 4$0.06184.6%51.4%
$699.00Jun 3Jun 4$0.06180.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,445 found (cheapest 0.31% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.35$0.99$2.34$741.66$746.340.31%
$745.00Jun 3$0.86$1.50$2.36$742.64$747.360.32%
$743.00Jun 3$1.98$0.62$2.60$740.40$745.600.35%
$746.00Jun 3$0.53$2.15$2.68$743.32$748.680.36%
$742.00Jun 3$2.74$0.37$3.11$738.89$745.110.42%
$747.00Jun 3$0.30$2.93$3.23$743.77$750.230.43%
$741.00Jun 3$3.59$0.22$3.81$737.19$744.810.51%
$748.00Jun 3$0.17$3.79$3.96$744.04$751.960.53%
$740.00Jun 3$4.49$0.13$4.62$735.38$744.620.62%
$749.00Jun 3$0.09$4.69$4.78$744.22$753.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.09$0.13$0.22$739.78$749.22
$748.00$740.00Jun 3$0.17$0.13$0.30$739.70$748.30
$749.00$741.00Jun 3$0.09$0.22$0.31$740.69$749.31
$748.00$741.00Jun 3$0.17$0.22$0.39$740.61$748.39
$747.00$740.00Jun 3$0.30$0.13$0.43$739.57$747.43
$749.00$742.00Jun 3$0.09$0.37$0.46$741.54$749.46
$747.00$741.00Jun 3$0.30$0.22$0.52$740.48$747.52
$748.00$742.00Jun 3$0.17$0.37$0.54$741.46$748.54
$746.00$740.00Jun 3$0.53$0.13$0.66$739.34$746.66
$747.00$742.00Jun 3$0.30$0.37$0.67$741.33$747.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 40.67, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700710/715Jun 16$4.88$0.1240.67$695.12$714.88
695/700720/726Jun 16$5.84$0.1636.50$694.16$725.84
690/695710/715Jun 15$4.86$0.1434.71$690.14$714.86
665/670675/680Jul 2$4.86$0.1434.71$665.14$679.86
660/665675/680Jul 2$4.84$0.1630.25$660.16$679.84
700/705710/715Jun 17$4.83$0.1728.41$700.17$714.83
685/690710/715Jun 15$4.81$0.1925.32$685.19$714.81
690/695710/715Jun 16$4.80$0.2024.00$690.20$714.80
690/695720/726Jun 16$5.76$0.2424.00$689.24$725.76
680/685710/715Jun 15$4.79$0.2122.81$680.21$714.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$660.00$675.00$690.00Jun 10$0.14$14.86106.14
$785.00$790.00$795.00Jun 15$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $--, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.60$25.40
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.660.510.1%3.18%3.27%8513.5K
$746.00Jul 17$23.100.500.2%3.10%3.33%134303
$747.00Jul 17$22.540.490.4%3.03%3.39%127399
$748.00Jul 17$22.000.490.5%2.96%3.45%1081.4K
$749.00Jul 17$21.450.480.6%2.88%3.51%62316
$745.00Jul 10$21.170.500.1%2.84%2.93%87164
$750.00Jul 17$20.930.470.8%2.81%3.57%2.2K13.2K
$746.00Jul 10$20.600.490.2%2.77%2.99%45456
$751.00Jul 17$20.390.470.9%2.74%3.63%115226
$747.00Jul 10$20.040.490.4%2.69%3.05%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,312,746
Total Puts 2,748,421
Put/Call Ratio 1.19
Net Difference -435,675

Prior's Put/Call Breakdown

Total Calls 2,114,239
Total Puts 2,340,814
Put/Call Ratio 1.11
Net Difference -226,575

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All