v122
QQQ
INVESCO QQQ TR
$744.58 -0.21%
(6/3 15:05) ◀
|
Wednesday, June 3, 2026 (3:10pm)
January 2026
|
▶ (6/3 15:15)
◀ 6/3 15:10 ▶

Option Volume

Detail
ℹ
Current (06/03 3:10pm) 5,105,311
Calls: 2,335,599 (46%)
Puts: 2,769,712 (54%)
Prior (06/02) 4,518,171
Calls: 2,138,676 (47%)
Puts: 2,379,495 (53%)
Current vs Prior +13.00%
Calls: +9.21% (Calls)
Puts: +16.40% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -9.30%
Calls: -14.03%
Puts: -4.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:10pm) $1.01B
Calls: $538.60M (54%)
Puts: $467.82M (46%)
Prior (06/02) $882.02M
Calls: $639.58M (73%)
Puts: $242.44M (27%)
Current vs Prior +14.10%
Calls: -15.79%
Puts: +92.97%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -8.85%
Calls: -28.08%
Puts: +31.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:10pm) 1.19
Prior (06/02) 1.11
Current vs Prior +6.59%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:10pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.39% | 1.01%0.39% | 1.35%1.35% | 2.62%2.85% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -52.71% | -15.75%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -56.28% | -21.45%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -52.71% | -15.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.66%
Calls: 1.32% | 0.77%
Puts: 1.41% | 0.54%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -86.59% | -96.81%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -75.15% | -92.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,138 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1611.2911.31$11.300.2%2210.5067
$746.00Jun 1610.7310.75$10.740.2%380.49--
$750.00Jun 1810.5710.59$10.580.2%2.9K0.4531.8K
$745.00Jun 54.694.70$4.700.2%31.9K0.496.0K
$744.00Jun 1813.8313.86$13.850.2%1.4K0.52620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 1719.8119.84$19.830.2%1580.46538
$698.00Jul 178.208.22$8.210.2%2.2K0.22296
$748.00Jul 1722.8122.87$22.840.3%850.511.2K
$754.00Jul 1725.6825.76$25.720.3%30.5535
$739.00Jul 1719.0119.07$19.040.3%1170.45383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 30.050.06$0.0616.7%98.6K0.046.5K
$760.00Jun 40.050.06$0.0616.7%2.1K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1820.01429
$775.00Jun 80.050.06$0.0616.7%790.01291
$780.00Jun 90.060.07$0.0714.3%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%77.3K0.044.5K
$690.00Jun 40.050.06$0.0616.7%1870.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1320.01494
$693.00Jun 40.050.06$0.0616.7%4680.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.84146.54$144.692.6%21.002
$615.00Jun 3127.84131.54$129.692.9%51.005
$620.00Jun 3122.84126.54$124.693.0%11.002
$625.00Jun 3117.84121.54$119.693.1%11.001
$640.00Jun 3102.84106.51$104.683.5%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 36.426.56$6.492.2%1.5K1.0026
$752.00Jun 37.357.65$7.504.0%6141.00375
$753.00Jun 38.378.60$8.492.7%2011.00180
$754.00Jun 39.349.61$9.482.8%2471.0023
$755.00Jun 310.3410.65$10.503.0%3221.0086

Most actively traded options today. High liquidity = easy entry/exit. 3,108 active (total vol 5.1M, top 302.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.991.01$1.002.0%302.7K0.448.2K
$744.00Jun 31.511.53$1.521.3%225.4K0.573.1K
$746.00Jun 30.610.62$0.621.6%213.1K0.314.9K
$743.00Jun 32.162.19$2.171.4%177.2K0.692.6K
$747.00Jun 30.340.35$0.352.9%159.1K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.580.60$0.593.4%206.7K0.312.5K
$744.00Jun 30.930.94$0.941.1%200.1K0.434.1K
$745.00Jun 31.411.43$1.421.4%192.7K0.567.8K
$742.00Jun 30.350.36$0.362.8%177.9K0.215.3K
$740.00Jun 30.130.14$0.147.1%157.0K0.0911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 384.1%, max 1535.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17583.9%35.7%1535.9%19782
$615.00Jun 3Jul 17521.2%33.8%1441.3%589
$620.00Jun 3Jul 17500.6%33.2%1408.1%121.9K
$625.00Jun 3Jul 17480.0%32.6%1372.7%81.0K
$640.00Jun 3Jul 17419.2%30.8%1259.6%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17583.9%35.7%1535.9%76418.4K
$605.00Jun 3Jul 17562.9%35.1%1504.3%23.4K
$610.00Jun 3Jul 17542.0%34.4%1473.3%518.4K
$615.00Jun 3Jul 17521.2%33.8%1441.3%3526.4K
$620.00Jun 3Jul 17500.6%33.2%1408.1%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 299.00, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 165.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$675.00$690.00Jun 11$14.78$14.78$0.2267.18$689.78
$610.00$625.00Jul 2$14.76$14.76$0.2461.50$624.76
$660.00$670.00Jun 9$9.79$9.79$0.2146.62$669.79
$655.00$660.00Jun 8$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.38$34.38$0.6255.45$765.62
$780.00$775.00Jun 12$4.83$4.83$0.1728.41$775.17
$775.00$768.00Jun 8$6.68$6.68$0.3220.87$768.32
$840.00$758.00Jun 15$78.10$78.10$3.9020.03$761.90
$800.00$795.00Jun 26$4.76$4.76$0.2419.83$795.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 276 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jun 3Jun 4$0.0599.6%31.9%
$600.00Jun 3Jun 4$0.06583.9%132.5%
$620.00Jun 3Jun 5$0.06500.6%85.0%
$693.00Jun 3Jun 4$0.07210.1%55.4%
$759.00Jun 3Jun 4$0.0763.4%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jun 3Jun 5$0.0586.3%18.1%
$696.00Jun 3Jun 4$0.06198.5%53.6%
$697.00Jun 3Jun 4$0.06194.6%52.6%
$698.00Jun 3Jun 4$0.06190.7%51.6%
$699.00Jun 3Jun 4$0.06186.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,449 found (cheapest 0.33% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.52$0.94$2.46$741.54$746.460.33%
$745.00Jun 3$1.00$1.42$2.42$742.58$747.420.33%
$746.00Jun 3$0.62$2.03$2.65$743.35$748.650.36%
$743.00Jun 3$2.17$0.59$2.76$740.24$745.760.37%
$747.00Jun 3$0.35$2.77$3.12$743.88$750.120.42%
$742.00Jun 3$2.94$0.36$3.30$738.70$745.300.44%
$748.00Jun 3$0.19$3.62$3.81$744.19$751.810.51%
$741.00Jun 3$3.79$0.22$4.01$736.99$745.010.54%
$749.00Jun 3$0.10$4.55$4.65$744.35$753.650.62%
$740.00Jun 3$4.68$0.14$4.82$735.18$744.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.10$0.14$0.24$739.76$749.24
$748.00$740.00Jun 3$0.19$0.14$0.33$739.67$748.33
$749.00$741.00Jun 3$0.10$0.22$0.32$740.68$749.32
$748.00$741.00Jun 3$0.19$0.22$0.41$740.59$748.41
$749.00$742.00Jun 3$0.10$0.36$0.46$741.54$749.46
$747.00$740.00Jun 3$0.35$0.14$0.49$739.51$747.49
$748.00$742.00Jun 3$0.19$0.36$0.55$741.45$748.55
$747.00$741.00Jun 3$0.35$0.22$0.57$740.43$747.57
$749.00$743.00Jun 3$0.10$0.59$0.69$742.31$749.69
$746.00$740.00Jun 3$0.62$0.14$0.76$739.24$746.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 65.67, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645688/696Jul 10$7.88$0.1265.67$637.12$695.88
635/640688/696Jul 10$7.86$0.1456.14$632.14$695.86
630/635688/696Jul 10$7.85$0.1552.33$627.15$695.85
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
620/625688/696Jul 10$7.82$0.1843.44$617.18$695.82
625/630688/696Jul 10$7.82$0.1843.44$622.18$695.82
695/700710/715Jun 16$4.88$0.1240.67$695.12$714.88
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
615/620688/696Jul 10$7.80$0.2039.00$612.20$695.80
620/625655/660Jul 2$4.86$0.1434.71$620.14$659.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$640.00$645.00$650.00Jun 4$0.05$4.9599.00
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$615.00$620.00$625.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$655.00$660.00$665.00Jul 10$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $--, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.06$29.94
$800.00$773.001:2Jun 3-$1.30$25.70
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.770.510.1%3.19%3.25%8513.5K
$746.00Jul 17$23.200.500.2%3.12%3.31%134303
$747.00Jul 17$22.640.490.3%3.04%3.37%127399
$748.00Jul 17$22.090.490.5%2.97%3.43%1081.4K
$749.00Jul 17$21.550.480.6%2.89%3.49%62316
$745.00Jul 10$21.260.500.1%2.86%2.91%87164
$750.00Jul 17$21.010.480.7%2.82%3.55%2.2K13.2K
$746.00Jul 10$20.700.500.2%2.78%2.97%45456
$751.00Jul 17$20.490.470.9%2.75%3.61%124226
$747.00Jul 10$20.150.490.3%2.71%3.03%117194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,335,599
Total Puts 2,769,712
Put/Call Ratio 1.19
Net Difference -434,113

Prior's Put/Call Breakdown

Total Calls 2,138,676
Total Puts 2,379,495
Put/Call Ratio 1.11
Net Difference -240,819

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All