v122
QQQ
INVESCO QQQ TR
$744.40 -0.24%
(6/3 15:10) ◀
|
Wednesday, June 3, 2026 (3:15pm)
January 2026
|
▶ (6/3 15:20)
◀ 6/3 15:15 ▶

Option Volume

Detail
ℹ
Current (06/03 3:15pm) 5,156,833
Calls: 2,361,864 (46%)
Puts: 2,794,969 (54%)
Prior (06/02) 4,591,984
Calls: 2,175,336 (47%)
Puts: 2,416,648 (53%)
Current vs Prior +12.30%
Calls: +8.57% (Calls)
Puts: +15.65% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -8.38%
Calls: -13.07%
Puts: -4.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:15pm) $1.02B
Calls: $531.51M (52%)
Puts: $485.27M (48%)
Prior (06/02) $909.68M
Calls: $668.84M (74%)
Puts: $240.84M (26%)
Current vs Prior +11.77%
Calls: -20.53%
Puts: +101.49%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -7.91%
Calls: -29.03%
Puts: +36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:15pm) 1.18
Prior (06/02) 1.11
Current vs Prior +6.52%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:15pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.40% | 1.01%0.40% | 1.35%1.35% | 2.62%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -51.89% | -16.06%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -55.53% | -21.75%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -51.89% | -16.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.53%
Calls: 0.68% | 0.53%
Puts: 1.31% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.14% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.73% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,145 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jul 1710.2810.29$10.290.1%8760.306.6K
$744.00Jun 1210.1610.17$10.160.1%1.9K0.523.4K
$785.00Jul 177.397.40$7.400.1%4680.244.4K
$770.00Jul 1712.0112.03$12.020.2%7400.348.6K
$744.00Jun 1611.8011.82$11.810.2%770.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 45.355.36$5.360.2%4.6K0.66228
$747.00Jun 44.764.77$4.760.2%6.0K0.62728
$744.00Jun 128.888.90$8.890.2%8.4K0.48661
$743.00Jun 128.478.49$8.480.2%3.7K0.47376
$743.00Jun 2614.7914.83$14.810.3%850.48567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.1K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1820.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%1020.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jun 40.050.06$0.0616.7%2790.01130
$689.00Jun 40.050.06$0.0616.7%2960.0113
$690.00Jun 40.050.06$0.0616.7%2070.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1320.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,456 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.44145.98$144.212.5%21.002
$615.00Jun 3127.44130.98$129.212.7%51.005
$620.00Jun 3122.44125.98$124.212.9%11.002
$625.00Jun 3117.44120.98$119.213.0%11.001
$600.00Jun 26144.06147.55$145.812.4%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 36.526.79$6.654.1%1.5K1.0026
$752.00Jun 37.527.78$7.653.4%6141.00375
$753.00Jun 38.528.78$8.653.0%2011.00180
$754.00Jun 39.529.78$9.652.7%2481.0023
$755.00Jun 310.5110.78$10.652.5%3221.0086

Most actively traded options today. High liquidity = easy entry/exit. 3,113 active (total vol 5.1M, top 306.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.950.96$0.961.0%306.6K0.438.2K
$744.00Jun 31.451.46$1.460.7%230.1K0.563.1K
$746.00Jun 30.580.59$0.591.7%214.8K0.304.9K
$743.00Jun 32.072.09$2.081.0%178.1K0.682.6K
$747.00Jun 30.330.34$0.342.9%160.0K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.650.66$0.661.5%209.2K0.322.5K
$744.00Jun 31.021.04$1.031.9%203.8K0.454.1K
$745.00Jun 31.521.54$1.531.3%194.3K0.577.8K
$742.00Jun 30.390.40$0.402.5%178.5K0.225.3K
$740.00Jun 30.140.15$0.156.7%157.3K0.0911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 399.5%, max 1599.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17607.3%35.7%1599.8%19782
$615.00Jun 3Jul 17542.1%33.8%1502.1%589
$620.00Jun 3Jul 17520.6%33.2%1466.7%121.9K
$625.00Jun 3Jul 17499.3%32.6%1430.9%81.0K
$640.00Jun 3Jul 17435.9%30.8%1313.4%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17607.3%35.7%1599.8%76518.4K
$605.00Jun 3Jul 17585.4%35.1%1569.6%23.4K
$610.00Jun 3Jul 17563.7%34.5%1536.3%548.4K
$615.00Jun 3Jul 17542.1%33.8%1502.1%3526.4K
$620.00Jun 3Jul 17520.6%33.2%1466.7%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 299.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$680.00$675.00Jun 16$0.10$4.90$0.1049.00$679.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,883 found (best R:R 165.67, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$600.00$630.00Jun 4$29.74$29.74$0.26114.38$629.74
$675.00$690.00Jun 10$14.83$14.83$0.1787.24$689.83
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
$630.00$640.00Jun 26$9.83$9.83$0.1757.82$639.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.34$34.34$0.6652.03$765.66
$785.00$780.00Jun 17$4.89$4.89$0.1144.45$780.11
$780.00$775.00Jun 12$4.82$4.82$0.1826.78$775.18
$765.00$762.00Jun 9$2.87$2.87$0.1322.08$762.13
$800.00$775.00Jun 18$23.89$23.89$1.1121.52$776.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jun 3Jun 4$0.05415.0%95.2%
$660.00Jun 3Jun 4$0.06352.8%83.9%
$665.00Jun 3Jun 4$0.07332.3%79.2%
$671.00Jun 3Jun 4$0.07307.7%73.4%
$759.00Jun 3Jun 4$0.0766.4%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.06210.2%54.6%
$696.00Jun 3Jun 4$0.06206.1%53.6%
$697.00Jun 3Jun 4$0.06202.1%52.6%
$698.00Jun 3Jun 4$0.06198.0%51.6%
$699.00Jun 3Jun 4$0.06194.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,450 found (cheapest 0.33% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.46$1.03$2.49$741.51$746.490.33%
$745.00Jun 3$0.96$1.53$2.49$742.51$747.490.33%
$743.00Jun 3$2.08$0.66$2.74$740.26$745.740.37%
$746.00Jun 3$0.59$2.16$2.75$743.25$748.750.37%
$742.00Jun 3$2.83$0.40$3.23$738.77$745.230.43%
$747.00Jun 3$0.34$2.90$3.24$743.76$750.240.44%
$741.00Jun 3$3.66$0.25$3.91$737.09$744.910.53%
$748.00Jun 3$0.18$3.75$3.93$744.07$751.930.53%
$740.00Jun 3$4.56$0.15$4.71$735.29$744.710.63%
$749.00Jun 3$0.09$4.68$4.77$744.23$753.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.09$0.15$0.24$739.76$749.24
$748.00$740.00Jun 3$0.18$0.15$0.33$739.67$748.33
$749.00$741.00Jun 3$0.09$0.25$0.34$740.66$749.34
$748.00$741.00Jun 3$0.18$0.25$0.43$740.57$748.43
$747.00$740.00Jun 3$0.34$0.15$0.49$739.51$747.49
$749.00$742.00Jun 3$0.09$0.40$0.49$741.51$749.49
$747.00$741.00Jun 3$0.34$0.25$0.59$740.41$747.59
$748.00$742.00Jun 3$0.18$0.40$0.58$741.42$748.58
$746.00$740.00Jun 3$0.59$0.15$0.74$739.26$746.74
$747.00$742.00Jun 3$0.34$0.40$0.74$741.26$747.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 99.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/675Jul 10$9.90$0.1099.00$650.10$674.90
650/655665/675Jul 10$9.88$0.1282.33$645.12$674.88
645/650665/675Jul 10$9.86$0.1470.43$640.14$674.86
640/645665/675Jul 10$9.82$0.1854.56$635.18$674.82
635/640665/675Jul 10$9.81$0.1951.63$630.19$674.81
630/635665/675Jul 10$9.78$0.2244.45$625.22$674.78
625/630665/675Jul 10$9.77$0.2342.48$620.23$674.77
685/690710/715Jun 15$4.88$0.1240.67$685.12$714.88
685/690710/715Jun 16$4.88$0.1240.67$685.12$714.88
706/708710/715Jun 16$4.88$0.1240.67$703.12$714.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$660.00$675.00$690.00Jun 10$0.08$14.92186.50
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$680.00$685.00$690.00Jun 17$0.06$4.9482.33
$660.00$665.00$670.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $--, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.82$25.18
$650.00$625.001:2Jun 16-$0.11$24.89
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.720.510.1%3.19%3.27%8543.5K
$746.00Jul 17$23.150.500.2%3.11%3.32%134303
$747.00Jul 17$22.590.490.3%3.03%3.38%127399
$748.00Jul 17$22.040.490.5%2.96%3.44%1081.4K
$749.00Jul 17$21.500.480.6%2.89%3.51%62316
$745.00Jul 10$21.200.500.1%2.85%2.93%88164
$750.00Jul 17$20.960.480.8%2.82%3.57%2.2K13.2K
$746.00Jul 10$20.640.490.2%2.77%2.99%45456
$751.00Jul 17$20.440.470.9%2.75%3.63%125226
$747.00Jul 10$20.080.490.3%2.70%3.05%125194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,361,864
Total Puts 2,794,969
Put/Call Ratio 1.18
Net Difference -433,105

Prior's Put/Call Breakdown

Total Calls 2,175,336
Total Puts 2,416,648
Put/Call Ratio 1.11
Net Difference -241,312

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All