v122
QQQ
INVESCO QQQ TR
$744.50 -0.22%
(6/3 15:15) ◀
|
Wednesday, June 3, 2026 (3:20pm)
January 2026
|
▶ (6/3 15:25)
◀ 6/3 15:20 ▶

Option Volume

Detail
ℹ
Current (06/03 3:20pm) 5,206,584
Calls: 2,391,133 (46%)
Puts: 2,815,451 (54%)
Prior (06/02) 4,632,924
Calls: 2,192,834 (47%)
Puts: 2,440,090 (53%)
Current vs Prior +12.38%
Calls: +9.04% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -7.50%
Calls: -11.99%
Puts: -3.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:20pm) $1.04B
Calls: $556.24M (53%)
Puts: $484.00M (47%)
Prior (06/02) $905.10M
Calls: $656.80M (73%)
Puts: $248.29M (27%)
Current vs Prior +14.93%
Calls: -15.31%
Puts: +94.93%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -5.79%
Calls: -25.72%
Puts: +36.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:20pm) 1.18
Prior (06/02) 1.11
Current vs Prior +5.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:20pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.41% | 1.00%0.41% | 1.34%1.34% | 2.62%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -51.09% | -16.96%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -54.79% | -22.59%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -51.09% | -16.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.54%
Calls: 0.65% | 0.53%
Puts: 1.32% | 0.55%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.24% | -97.39%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.91% | -93.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,151 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 129.619.63$9.620.2%6.5K0.504.7K
$743.00Jun 1814.4014.43$14.420.2%7660.53791
$744.00Jun 1813.8113.84$13.830.2%1.4K0.52620
$745.00Jun 1813.2413.27$13.260.2%7.5K0.5116.3K
$743.00Jul 1724.9425.00$24.970.2%990.52351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 1724.7524.83$24.790.3%1320.54202
$745.00Jul 1721.5321.60$21.570.3%7880.493.2K
$745.00Jun 86.116.13$6.120.3%2.8K0.511.4K
$744.00Jun 2615.1715.22$15.200.3%1400.49492
$750.00Jun 2617.9217.98$17.950.3%980.5554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.3K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1820.01429
$800.00Jun 120.050.06$0.0616.7%1020.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
$785.00Jun 100.060.07$0.0714.3%230.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%77.5K0.044.5K
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1320.01494
$693.00Jun 40.050.06$0.0616.7%4680.01117
$694.00Jun 40.050.06$0.0616.7%1120.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,456 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.81146.37$144.592.5%21.002
$615.00Jun 3127.81131.37$129.592.7%51.005
$620.00Jun 3122.81126.37$124.592.9%11.002
$625.00Jun 3117.81121.37$119.593.0%11.001
$600.00Jun 26144.27147.98$146.132.5%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 36.366.62$6.494.0%1.5K1.0026
$752.00Jun 37.357.61$7.483.5%6141.00375
$753.00Jun 38.358.61$8.483.1%2211.00180
$754.00Jun 39.359.61$9.482.7%2481.0023
$755.00Jun 310.3410.60$10.472.5%3221.0086

Most actively traded options today. High liquidity = easy entry/exit. 3,120 active (total vol 5.1M, top 309.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.011.02$1.021.0%309.9K0.448.2K
$744.00Jun 31.521.53$1.530.7%234.0K0.573.1K
$746.00Jun 30.620.63$0.631.6%215.9K0.324.9K
$743.00Jun 32.142.17$2.161.4%179.3K0.692.6K
$747.00Jun 30.340.35$0.352.9%160.7K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.650.66$0.661.5%210.2K0.312.5K
$744.00Jun 31.021.03$1.021.0%207.5K0.434.1K
$745.00Jun 31.501.52$1.511.3%195.2K0.567.8K
$742.00Jun 30.400.41$0.412.4%179.6K0.215.3K
$740.00Jun 30.130.14$0.147.1%157.5K0.0911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 416.8%, max 1677.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17634.8%35.7%1677.0%19782
$615.00Jun 3Jul 17566.7%33.9%1573.7%589
$620.00Jun 3Jul 17544.3%33.2%1537.5%131.9K
$625.00Jun 3Jul 17522.0%32.6%1500.1%81.0K
$640.00Jun 3Jul 17455.7%30.9%1376.5%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17634.8%35.7%1677.0%76518.4K
$605.00Jun 3Jul 17611.9%35.1%1644.0%23.4K
$610.00Jun 3Jul 17589.2%34.5%1609.1%548.4K
$615.00Jun 3Jul 17566.7%33.9%1573.5%3526.4K
$620.00Jun 3Jul 17544.3%33.2%1537.5%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 191.31, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 124.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$650.00$670.00Jun 11$19.83$19.83$0.17116.65$669.83
$650.00$660.00Jun 4$9.87$9.87$0.1375.92$659.87
$660.00$670.00Jun 8$9.87$9.87$0.1375.92$669.87
$630.00$640.00Jun 4$9.86$9.86$0.1470.43$639.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.68$34.68$0.32108.38$765.32
$780.00$775.00Jun 12$4.85$4.85$0.1532.33$775.15
$840.00$758.00Jun 15$78.28$78.28$3.7221.04$761.72
$785.00$780.00Jun 17$4.75$4.75$0.2519.00$780.25
$800.00$775.00Jun 18$23.73$23.73$1.2718.69$776.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 277 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jun 3Jun 4$0.05412.2%90.6%
$722.00Jun 3Jun 4$0.05105.4%33.1%
$620.00Jun 3Jun 5$0.07544.3%85.2%
$640.00Jun 3Jun 4$0.07455.7%98.1%
$759.00Jun 3Jun 4$0.0768.8%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.06211.6%52.8%
$698.00Jun 3Jun 4$0.06207.4%51.8%
$699.00Jun 3Jun 4$0.06203.1%50.7%
$700.00Jun 3Jun 4$0.06198.9%49.7%
$701.00Jun 3Jun 4$0.07194.7%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,451 found (cheapest 0.34% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.53$1.02$2.55$741.45$746.550.34%
$745.00Jun 3$1.02$1.51$2.53$742.47$747.530.34%
$746.00Jun 3$0.63$2.12$2.75$743.25$748.750.37%
$743.00Jun 3$2.16$0.66$2.82$740.18$745.820.38%
$747.00Jun 3$0.35$2.85$3.20$743.80$750.200.43%
$742.00Jun 3$2.91$0.41$3.32$738.68$745.320.45%
$748.00Jun 3$0.18$3.67$3.85$744.15$751.850.52%
$741.00Jun 3$3.75$0.24$3.99$737.01$744.990.54%
$749.00Jun 3$0.09$4.55$4.64$744.36$753.640.62%
$740.00Jun 3$4.67$0.14$4.81$735.19$744.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.09$0.14$0.23$739.77$749.23
$748.00$740.00Jun 3$0.18$0.14$0.32$739.68$748.32
$749.00$741.00Jun 3$0.09$0.24$0.33$740.67$749.33
$748.00$741.00Jun 3$0.18$0.24$0.42$740.58$748.42
$747.00$740.00Jun 3$0.35$0.14$0.49$739.51$747.49
$749.00$742.00Jun 3$0.09$0.41$0.50$741.50$749.50
$747.00$741.00Jun 3$0.35$0.24$0.59$740.41$747.59
$748.00$742.00Jun 3$0.18$0.41$0.59$741.41$748.59
$746.00$740.00Jun 3$0.63$0.14$0.77$739.23$746.77
$747.00$742.00Jun 3$0.35$0.41$0.76$741.24$747.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 44.45, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
708/710715/720Jun 16$4.89$0.1144.45$705.11$719.89
685/690710/715Jun 16$4.86$0.1434.71$685.14$714.86
685/690715/720Jun 16$4.86$0.1434.71$685.14$719.86
706/708710/715Jun 16$4.86$0.1434.71$703.14$714.86
706/708715/720Jun 16$4.86$0.1434.71$703.14$719.86
650/655660/673Jul 2$12.57$0.4329.23$642.43$672.57
695/700710/715Jun 15$4.83$0.1728.41$695.17$714.83
680/685710/715Jun 16$4.83$0.1728.41$680.17$714.83
680/685715/720Jun 16$4.83$0.1728.41$680.17$719.83
701/703710/715Jun 16$4.83$0.1728.41$698.17$714.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$780.00$785.00$790.00Jun 11$0.05$4.9599.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $--, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.08$29.92
$800.00$773.001:2Jun 3-$1.40$25.60
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.780.510.1%3.19%3.26%8543.5K
$746.00Jul 17$23.210.500.2%3.12%3.32%134303
$747.00Jul 17$22.650.490.3%3.04%3.38%127399
$748.00Jul 17$22.100.490.5%2.97%3.44%1201.4K
$749.00Jul 17$21.560.480.6%2.90%3.50%62316
$745.00Jul 10$21.270.510.1%2.86%2.92%88164
$750.00Jul 17$21.030.480.7%2.82%3.56%2.2K13.2K
$746.00Jul 10$20.700.500.2%2.78%2.98%45456
$751.00Jul 17$20.490.470.9%2.75%3.63%125226
$747.00Jul 10$20.140.490.3%2.71%3.04%125194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391,133
Total Puts 2,815,451
Put/Call Ratio 1.18
Net Difference -424,318

Prior's Put/Call Breakdown

Total Calls 2,192,834
Total Puts 2,440,090
Put/Call Ratio 1.11
Net Difference -247,256

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All