v122
QQQ
INVESCO QQQ TR
$744.06 -0.28%
(6/3 15:20) ◀
|
Wednesday, June 3, 2026 (3:25pm)
January 2026
|
▶ (6/3 15:30)
◀ 6/3 15:25 ▶

Option Volume

Detail
ℹ
Current (06/03 3:25pm) 5,249,789
Calls: 2,414,222 (46%)
Puts: 2,835,567 (54%)
Prior (06/02) 4,680,615
Calls: 2,214,513 (47%)
Puts: 2,466,102 (53%)
Current vs Prior +12.16%
Calls: +9.02% (Calls)
Puts: +14.98% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -6.73%
Calls: -11.14%
Puts: -2.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:25pm) $1.02B
Calls: $510.22M (50%)
Puts: $514.76M (50%)
Prior (06/02) $939.71M
Calls: $700.90M (75%)
Puts: $238.82M (25%)
Current vs Prior +9.07%
Calls: -27.20%
Puts: +115.55%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -7.17%
Calls: -31.87%
Puts: +44.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:25pm) 1.17
Prior (06/02) 1.11
Current vs Prior +5.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:25pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.39% | 1.00%0.39% | 1.35%1.35% | 2.61%2.85% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -53.32% | -16.69%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -56.85% | -22.34%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -53.32% | -16.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.53%
Calls: 1.68% | 0.28%
Puts: 1.75% | 0.77%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -83.14% | -97.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -68.75% | -93.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,137 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1814.1414.17$14.160.2%7710.53791
$744.00Jun 1813.5613.59$13.580.2%1.4K0.52620
$745.00Jun 1812.9913.02$13.010.2%7.5K0.5016.3K
$746.00Jun 1812.4312.46$12.450.2%6590.491.0K
$747.00Jun 1811.8911.92$11.910.3%3050.48701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 1019.8219.87$19.850.3%1790.50129
$753.00Jul 1725.4825.56$25.520.3%220.5576
$745.00Jul 1721.7421.81$21.780.3%8240.493.2K
$737.00Jul 1718.4918.55$18.520.3%540.44171
$743.00Jun 43.013.02$3.010.3%33.2K0.45943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 30.050.06$0.0616.7%80.7K0.052.5K
$760.00Jun 40.050.06$0.0616.7%2.3K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1820.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%1020.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jun 30.050.06$0.0616.7%77.5K0.044.5K
$689.00Jun 40.050.06$0.0616.7%3110.0113
$690.00Jun 40.050.06$0.0616.7%2070.01354
$691.00Jun 40.050.06$0.0616.7%260.0185
$692.00Jun 40.050.06$0.0616.7%1320.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,459 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.13145.97$144.052.7%21.002
$615.00Jun 3127.13130.97$129.053.0%51.005
$620.00Jun 3122.13125.97$124.053.1%11.002
$625.00Jun 3117.13120.97$119.053.2%11.001
$640.00Jun 3102.13105.97$104.053.7%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.3921.52$20.965.4%21.002
$800.00Jun 555.1057.72$56.414.6%31.006
$820.00Jun 574.0477.69$75.874.8%--1.0010
$775.00Jun 830.5331.44$30.992.9%21.00--
$785.00Jun 1239.0542.58$40.828.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,128 active (total vol 5.2M, top 315.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.730.75$0.742.7%315.8K0.398.2K
$744.00Jun 31.181.20$1.191.7%237.2K0.523.1K
$746.00Jun 30.420.43$0.432.3%218.6K0.264.9K
$743.00Jun 31.761.79$1.781.7%180.2K0.652.6K
$747.00Jun 30.220.23$0.234.3%161.8K0.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.730.74$0.741.4%211.9K0.352.5K
$744.00Jun 31.151.16$1.150.9%211.3K0.484.1K
$745.00Jun 31.691.72$1.711.8%195.8K0.617.8K
$742.00Jun 30.440.45$0.452.2%180.5K0.245.3K
$740.00Jun 30.140.15$0.156.7%158.2K0.0911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 435.2%, max 1759.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17664.3%35.7%1759.9%19782
$615.00Jun 3Jul 17592.8%33.8%1651.8%589
$620.00Jun 3Jul 17569.3%33.2%1613.3%131.9K
$625.00Jun 3Jul 17545.9%32.6%1573.2%81.0K
$640.00Jun 3Jul 17476.5%30.9%1444.3%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17664.3%35.7%1759.9%76518.4K
$605.00Jun 3Jul 17640.3%35.1%1725.6%23.4K
$610.00Jun 3Jul 17616.5%34.5%1689.2%548.4K
$615.00Jun 3Jul 17592.8%33.8%1651.8%3526.4K
$620.00Jun 3Jul 17569.3%33.2%1613.3%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,471 found (best R:R 177.57, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
$820.00$825.00Jun 30$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,913 found (best R:R 152.85, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$610.00$680.00Jun 15$69.32$69.32$0.68101.94$679.32
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
$610.00$625.00Jul 2$14.70$14.70$0.3049.00$624.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$780.00Jun 12$4.87$4.87$0.1337.46$780.13
$820.00$800.00Jun 5$19.46$19.46$0.5436.04$800.54
$840.00$758.00Jun 15$78.39$78.39$3.6121.71$761.61
$800.00$775.00Jun 18$23.67$23.67$1.3317.80$776.33
$785.00$780.00Jun 17$4.73$4.73$0.2717.52$780.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 296 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jun 3Jun 4$0.0673.9%18.7%
$758.00Jun 3Jun 4$0.0969.5%18.8%
$712.00Jun 3Jun 4$0.11153.6%40.4%
$757.00Jun 3Jun 4$0.1265.0%18.6%
$716.00Jun 3Jun 4$0.14135.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06224.7%53.5%
$697.00Jun 3Jun 4$0.06220.3%52.5%
$698.00Jun 3Jun 4$0.06215.9%51.5%
$699.00Jun 3Jun 4$0.06211.4%50.5%
$700.00Jun 3Jun 4$0.06207.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,453 found (cheapest 0.31% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.19$1.15$2.34$741.66$746.340.31%
$745.00Jun 3$0.74$1.71$2.45$742.55$747.450.33%
$743.00Jun 3$1.78$0.74$2.52$740.48$745.520.34%
$746.00Jun 3$0.43$2.39$2.82$743.18$748.820.38%
$742.00Jun 3$2.48$0.45$2.93$739.07$744.930.39%
$747.00Jun 3$0.23$3.18$3.41$743.59$750.410.46%
$741.00Jun 3$3.29$0.26$3.55$737.45$744.550.48%
$748.00Jun 3$0.12$4.05$4.17$743.83$752.170.56%
$740.00Jun 3$4.20$0.15$4.35$735.65$744.350.58%
$749.00Jun 3$0.06$4.99$5.05$743.95$754.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.12$0.15$0.27$739.73$748.27
$747.00$740.00Jun 3$0.23$0.15$0.38$739.62$747.38
$748.00$741.00Jun 3$0.12$0.26$0.38$740.62$748.38
$747.00$741.00Jun 3$0.23$0.26$0.49$740.51$747.49
$746.00$740.00Jun 3$0.43$0.15$0.58$739.42$746.58
$748.00$742.00Jun 3$0.12$0.45$0.57$741.43$748.57
$746.00$741.00Jun 3$0.43$0.26$0.69$740.31$746.69
$747.00$742.00Jun 3$0.23$0.45$0.68$741.32$747.68
$745.00$740.00Jun 3$0.74$0.15$0.89$739.11$745.89
$746.00$742.00Jun 3$0.43$0.45$0.88$741.12$746.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 26.78, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650655/665Jul 10$9.64$0.3626.78$640.36$664.64
640/645655/665Jul 10$9.63$0.3726.03$635.37$664.63
635/640655/665Jul 10$9.61$0.3924.64$630.39$664.61
630/635655/665Jul 10$9.59$0.4123.39$625.41$664.59
700/705710/715Jun 17$4.79$0.2122.81$700.21$714.79
620/625655/665Jul 10$9.56$0.4421.73$615.44$664.56
625/630655/665Jul 10$9.56$0.4421.73$620.44$664.56
615/620655/665Jul 10$9.54$0.4620.74$610.46$664.54
650/655660/673Jul 2$12.40$0.6020.67$642.60$672.40
610/615655/665Jul 10$9.53$0.4720.28$605.47$664.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$610.00$615.00$620.00Jun 12$0.05$4.9599.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $--, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.08$29.92
$800.00$773.001:2Jun 3-$1.96$25.04
$650.00$625.001:2Jun 16-$0.11$24.89
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.510.500.1%3.16%3.29%8563.5K
$746.00Jul 17$22.950.500.3%3.08%3.35%134303
$747.00Jul 17$22.390.490.4%3.01%3.40%127399
$748.00Jul 17$21.840.490.5%2.94%3.46%1221.4K
$749.00Jul 17$21.300.480.7%2.86%3.53%62316
$745.00Jul 10$21.000.500.1%2.82%2.95%88164
$750.00Jul 17$20.780.470.8%2.79%3.59%2.2K13.2K
$746.00Jul 10$20.440.490.3%2.75%3.01%45456
$751.00Jul 17$20.250.470.9%2.72%3.65%125226
$747.00Jul 10$19.890.490.4%2.67%3.07%126194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,414,222
Total Puts 2,835,567
Put/Call Ratio 1.17
Net Difference -421,345

Prior's Put/Call Breakdown

Total Calls 2,214,513
Total Puts 2,466,102
Put/Call Ratio 1.11
Net Difference -251,589

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All