v122
QQQ
INVESCO QQQ TR
$744.31 -0.25%
(6/3 15:25) ◀
|
Wednesday, June 3, 2026 (3:30pm)
January 2026
|
▶ (6/3 15:35)
◀ 6/3 15:30 ▶

Option Volume

Detail
ℹ
Current (06/03 3:30pm) 5,308,143
Calls: 2,440,243 (46%)
Puts: 2,867,900 (54%)
Prior (06/02) 4,726,181
Calls: 2,233,389 (47%)
Puts: 2,492,792 (53%)
Current vs Prior +12.31%
Calls: +9.26% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -5.70%
Calls: -10.18%
Puts: -1.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:30pm) $1.04B
Calls: $540.93M (52%)
Puts: $497.04M (48%)
Prior (06/02) $915.52M
Calls: $659.19M (72%)
Puts: $256.33M (28%)
Current vs Prior +13.38%
Calls: -17.94%
Puts: +93.91%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -5.99%
Calls: -27.77%
Puts: +39.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:30pm) 1.18
Prior (06/02) 1.12
Current vs Prior +5.30%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:30pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 1.00%0.38% | 1.35%1.35% | 2.62%2.86% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.78% | -17.17%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -58.20% | -22.78%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.78% | -17.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.54%
Calls: 2.29% | 0.54%
Puts: 1.33% | 0.53%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -82.15% | -97.39%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -66.93% | -93.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,159 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 1724.2524.31$24.280.2%1490.51313
$745.00Jul 1723.6823.74$23.710.3%8560.513.5K
$747.00Jul 1722.5622.62$22.590.3%1270.49399
$742.00Jun 2617.9217.97$17.950.3%240.53183
$743.00Jun 1814.3414.38$14.360.3%8020.53791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 1720.7420.79$20.770.2%2240.48108
$753.00Jul 1725.3325.41$25.370.3%220.5576
$752.00Jul 1724.8324.91$24.870.3%1870.54202
$751.00Jul 1724.3524.43$24.390.3%60.5315
$744.00Jul 1721.1721.24$21.210.3%1920.49162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.3K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1840.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%1020.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jun 40.050.06$0.0616.7%1320.01494
$693.00Jun 40.050.06$0.0616.7%4680.01117
$694.00Jun 40.050.06$0.0616.7%1120.01489
$695.00Jun 40.050.06$0.0616.7%2650.01317
$696.00Jun 40.050.06$0.0616.7%7980.01353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.37145.91$144.142.5%21.002
$615.00Jun 3127.37130.91$129.142.7%51.005
$620.00Jun 3122.37125.91$124.142.9%11.002
$625.00Jun 3117.37120.91$119.143.0%11.001
$600.00Jun 4142.41145.97$144.192.5%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 36.526.79$6.654.1%1.5K1.0026
$752.00Jun 37.547.79$7.673.3%8141.00375
$753.00Jun 38.518.78$8.653.1%2211.00180
$754.00Jun 39.519.78$9.652.8%2481.0023
$755.00Jun 310.5110.88$10.703.5%3231.0086

Most actively traded options today. High liquidity = easy entry/exit. 3,135 active (total vol 5.3M, top 319.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.810.83$0.822.4%319.3K0.418.2K
$744.00Jun 31.291.32$1.312.3%239.3K0.553.1K
$746.00Jun 30.470.48$0.482.1%222.2K0.284.9K
$743.00Jun 31.921.94$1.931.0%181.9K0.682.6K
$747.00Jun 30.240.25$0.254.0%163.1K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.600.61$0.611.6%216.6K0.322.5K
$744.00Jun 30.970.99$0.982.0%213.5K0.454.1K
$745.00Jun 31.491.51$1.501.3%196.9K0.597.8K
$742.00Jun 30.340.35$0.352.9%182.4K0.215.3K
$740.00Jun 30.100.11$0.119.1%158.9K0.0811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 465.5%, max 1884.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17709.0%35.7%1884.5%19782
$615.00Jun 3Jul 17632.8%33.8%1770.2%589
$620.00Jun 3Jul 17607.7%33.2%1729.0%131.9K
$625.00Jun 3Jul 17582.7%32.6%1687.2%81.0K
$640.00Jun 3Jul 17508.8%30.8%1549.3%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17709.0%35.7%1884.5%86518.4K
$605.00Jun 3Jul 17683.4%35.1%1847.9%23.4K
$610.00Jun 3Jul 17658.0%34.5%1809.0%548.4K
$615.00Jun 3Jul 17632.8%33.8%1770.2%3526.4K
$620.00Jun 3Jul 17607.7%33.2%1729.0%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 177.57, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$850.00$855.00Jul 17$0.10$4.90$0.1049.00$850.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,884 found (best R:R 152.85, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.87$19.87$0.13152.85$669.87
$625.00$650.00Jun 11$24.81$24.81$0.19130.58$649.81
$610.00$680.00Jun 15$69.26$69.26$0.7493.59$679.26
$675.00$690.00Jun 10$14.84$14.84$0.1692.75$689.84
$650.00$660.00Jun 10$9.86$9.86$0.1470.43$659.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.50$19.50$0.5039.00$800.50
$780.00$775.00Jun 12$4.83$4.83$0.1728.41$775.17
$840.00$758.00Jun 15$78.49$78.49$3.5122.36$761.51
$765.00$762.00Jun 9$2.86$2.86$0.1420.43$762.14
$800.00$775.00Jun 18$23.80$23.80$1.2019.83$776.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.05709.0%133.3%
$759.00Jun 3Jun 4$0.0677.8%18.5%
$674.00Jun 3Jun 4$0.07344.8%70.8%
$670.00Jun 3Jun 4$0.08363.8%74.7%
$671.00Jun 3Jun 4$0.08359.1%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jun 3Jun 4$0.06226.3%50.8%
$700.00Jun 3Jun 4$0.06221.6%49.7%
$701.00Jun 3Jun 4$0.06216.8%48.7%
$702.00Jun 3Jun 4$0.06212.1%47.7%
$755.00Jun 3Jun 4$0.0658.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,455 found (cheapest 0.31% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.31$0.98$2.29$741.71$746.290.31%
$745.00Jun 3$0.82$1.50$2.32$742.68$747.320.31%
$743.00Jun 3$1.93$0.61$2.54$740.46$745.540.34%
$746.00Jun 3$0.48$2.15$2.63$743.37$748.630.35%
$742.00Jun 3$2.68$0.35$3.03$738.97$745.030.41%
$747.00Jun 3$0.25$2.92$3.17$743.83$750.170.43%
$741.00Jun 3$3.52$0.20$3.72$737.28$744.720.50%
$748.00Jun 3$0.12$3.77$3.89$744.11$751.890.52%
$740.00Jun 3$4.44$0.11$4.55$735.45$744.550.61%
$749.00Jun 3$0.05$4.70$4.75$744.25$753.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.12$0.11$0.23$739.77$748.23
$748.00$741.00Jun 3$0.12$0.20$0.32$740.68$748.32
$747.00$740.00Jun 3$0.25$0.11$0.36$739.64$747.36
$747.00$741.00Jun 3$0.25$0.20$0.45$740.55$747.45
$748.00$742.00Jun 3$0.12$0.35$0.47$741.53$748.47
$746.00$740.00Jun 3$0.48$0.11$0.59$739.41$746.59
$747.00$742.00Jun 3$0.25$0.35$0.60$741.40$747.60
$746.00$741.00Jun 3$0.48$0.20$0.68$740.32$746.68
$748.00$743.00Jun 3$0.12$0.61$0.73$742.27$748.73
$746.00$742.00Jun 3$0.48$0.35$0.83$741.17$746.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 49.00, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/655Jul 2$4.90$0.1049.00$635.10$654.90
640/645650/655Jul 2$4.90$0.1049.00$640.10$654.90
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
630/635650/655Jul 10$4.89$0.1144.45$630.11$654.89
630/635650/655Jul 2$4.88$0.1240.67$630.12$654.88
625/630650/655Jul 10$4.87$0.1337.46$625.13$654.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
620/625650/655Jul 10$4.86$0.1434.71$620.14$654.86
690/695710/715Jun 16$4.85$0.1532.33$690.15$714.85
615/620650/655Jul 10$4.84$0.1630.25$615.16$654.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$690.00$695.00$700.00Jun 11$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$650.00$655.00$660.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $--, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.08$29.92
$800.00$773.001:2Jun 3-$1.87$25.13
$650.00$625.001:2Jun 16-$0.11$24.89
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.680.510.1%3.18%3.27%8563.5K
$746.00Jul 17$23.110.500.2%3.10%3.33%134303
$747.00Jul 17$22.560.490.4%3.03%3.39%127399
$748.00Jul 17$22.000.490.5%2.96%3.45%1221.4K
$749.00Jul 17$21.460.480.6%2.88%3.51%62316
$745.00Jul 10$21.170.500.1%2.84%2.94%90164
$750.00Jul 17$20.930.470.8%2.81%3.58%2.2K13.2K
$746.00Jul 10$20.610.490.2%2.77%3.00%45456
$751.00Jul 17$20.400.470.9%2.74%3.64%125226
$747.00Jul 10$20.050.490.4%2.69%3.06%126194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,440,243
Total Puts 2,867,900
Put/Call Ratio 1.18
Net Difference -427,657

Prior's Put/Call Breakdown

Total Calls 2,233,389
Total Puts 2,492,792
Put/Call Ratio 1.12
Net Difference -259,403

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All