v122
QQQ
INVESCO QQQ TR
$744.64 -0.20%
(6/3 15:30) ◀
|
Wednesday, June 3, 2026 (3:35pm)
January 2026
|
▶ (6/3 15:40)
◀ 6/3 15:35 ▶

Option Volume

Detail
ℹ
Current (06/03 3:35pm) 5,370,336
Calls: 2,463,929 (46%)
Puts: 2,906,407 (54%)
Prior (06/02) 4,786,231
Calls: 2,252,755 (47%)
Puts: 2,533,476 (53%)
Current vs Prior +12.20%
Calls: +9.37% (Calls)
Puts: +14.72% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -4.59%
Calls: -9.31%
Puts: -0.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:35pm) $1.06B
Calls: $578.46M (54%)
Puts: $483.27M (46%)
Prior (06/02) $938.93M
Calls: $687.88M (73%)
Puts: $251.05M (27%)
Current vs Prior +13.08%
Calls: -15.91%
Puts: +92.50%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -3.84%
Calls: -22.76%
Puts: +36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:35pm) 1.18
Prior (06/02) 1.12
Current vs Prior +4.89%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:35pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.39% | 1.00%0.39% | 1.35%1.35% | 2.62%2.86% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -53.84% | -17.20%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -57.33% | -22.81%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -53.84% | -17.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.67%
Calls: 1.32% | 0.78%
Puts: 0.74% | 0.56%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.84% | -96.76%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.18% | -92.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,182 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1510.6410.67$10.660.3%3820.50202
$746.00Jun 1510.0810.11$10.090.3%1600.49291
$745.00Jun 1813.3613.40$13.380.3%7.7K0.5116.3K
$746.00Jun 1812.8012.84$12.820.3%7860.491.0K
$747.00Jun 159.549.57$9.560.3%1170.4790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 43.133.14$3.140.3%29.1K0.47645
$751.00Jun 2618.3318.40$18.360.4%100.5617
$749.00Jun 1612.5012.55$12.530.4%230.55--
$751.00Jun 99.939.97$9.950.4%670.643
$747.00Jul 1722.3322.42$22.380.4%1250.51325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 644 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 30.050.06$0.0616.7%82.7K0.052.5K
$760.00Jun 40.050.06$0.0616.7%2.4K0.023.0K
$767.00Jun 50.050.06$0.0616.7%1840.01429
$774.00Jun 80.050.06$0.0616.7%150.0185
$800.00Jun 120.050.06$0.0616.7%1020.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jun 40.050.06$0.0616.7%380.0157
$687.00Jun 40.050.06$0.0616.7%1790.0123
$688.00Jun 40.050.06$0.0616.7%4330.01130
$689.00Jun 40.050.06$0.0616.7%3170.0113
$690.00Jun 40.050.06$0.0616.7%2070.01354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.74146.30$144.522.5%21.002
$615.00Jun 3127.74131.30$129.522.7%51.005
$620.00Jun 3122.74126.30$124.522.9%11.002
$625.00Jun 3117.74121.30$119.523.0%11.001
$640.00Jun 3102.74106.30$104.523.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.0320.86$20.454.1%21.002
$800.00Jun 555.1057.26$56.183.8%31.006
$820.00Jun 573.7177.26$75.494.7%--1.0010
$775.00Jun 829.9630.89$30.433.1%21.00--
$785.00Jun 1238.7442.25$40.508.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,149 active (total vol 5.3M, top 322.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.980.99$0.991.0%322.4K0.458.2K
$744.00Jun 31.511.53$1.521.3%241.6K0.593.1K
$746.00Jun 30.570.59$0.583.4%223.9K0.324.9K
$743.00Jun 32.172.21$2.191.8%182.7K0.712.6K
$747.00Jun 30.300.31$0.313.2%165.1K0.203.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.540.55$0.551.8%219.6K0.292.5K
$744.00Jun 30.880.89$0.891.1%218.1K0.414.1K
$745.00Jun 31.341.35$1.350.7%198.1K0.557.8K
$742.00Jun 30.320.33$0.333.0%183.5K0.195.3K
$740.00Jun 30.100.11$0.119.1%160.2K0.0711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 490.7%, max 1983.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17744.8%35.8%1983.3%19782
$615.00Jun 3Jul 17664.9%33.9%1864.3%589
$620.00Jun 3Jul 17638.6%33.2%1820.8%131.9K
$625.00Jun 3Jul 17612.5%32.6%1776.9%81.0K
$640.00Jun 3Jul 17534.9%30.9%1632.7%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17744.8%35.8%1983.3%2.9K18.4K
$605.00Jun 3Jul 17718.0%35.1%1944.6%23.4K
$610.00Jun 3Jul 17691.4%34.5%1905.0%548.4K
$615.00Jun 3Jul 17664.9%33.9%1864.3%3526.4K
$620.00Jun 3Jul 17638.6%33.2%1820.8%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 299.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,906 found (best R:R 249.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$610.00$680.00Jun 15$69.51$69.51$0.49141.86$679.51
$675.00$685.00Jun 9$9.86$9.86$0.1470.43$684.86
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.31$19.31$0.6927.99$800.69
$780.00$775.00Jun 12$4.80$4.80$0.2024.00$775.20
$800.00$775.00Jun 18$24.00$24.00$1.0024.00$776.00
$840.00$758.00Jun 15$78.38$78.38$3.6221.65$761.62
$800.00$795.00Jun 26$4.67$4.67$0.3314.15$795.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 271 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jun 3Jun 4$0.05159.1%38.2%
$640.00Jun 3Jun 4$0.06534.9%100.7%
$726.00Jun 3Jun 4$0.06116.4%30.0%
$723.00Jun 3Jun 4$0.07118.9%32.1%
$759.00Jun 3Jun 4$0.0780.2%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.06263.5%56.2%
$695.00Jun 3Jun 4$0.06258.5%55.2%
$696.00Jun 3Jun 4$0.06253.5%54.1%
$697.00Jun 3Jun 4$0.06248.6%53.1%
$698.00Jun 3Jun 4$0.06243.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,462 found (cheapest 0.31% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.99$1.35$2.34$742.66$747.340.31%
$744.00Jun 3$1.52$0.89$2.41$741.59$746.410.32%
$746.00Jun 3$0.58$1.94$2.52$743.48$748.520.34%
$743.00Jun 3$2.19$0.55$2.74$740.26$745.740.37%
$747.00Jun 3$0.31$2.67$2.98$744.02$749.980.40%
$742.00Jun 3$2.96$0.33$3.29$738.71$745.290.44%
$748.00Jun 3$0.14$3.51$3.65$744.35$751.650.49%
$741.00Jun 3$3.82$0.19$4.01$736.99$745.010.54%
$749.00Jun 3$0.06$4.41$4.47$744.53$753.470.60%
$740.00Jun 3$4.75$0.11$4.86$735.14$744.860.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$740.00Jun 3$0.14$0.11$0.25$739.75$748.25
$748.00$741.00Jun 3$0.14$0.19$0.33$740.67$748.33
$747.00$740.00Jun 3$0.31$0.11$0.42$739.58$747.42
$748.00$742.00Jun 3$0.14$0.33$0.47$741.53$748.47
$747.00$741.00Jun 3$0.31$0.19$0.50$740.50$747.50
$746.00$740.00Jun 3$0.58$0.11$0.69$739.31$746.69
$747.00$742.00Jun 3$0.31$0.33$0.64$741.36$747.64
$748.00$743.00Jun 3$0.14$0.55$0.69$742.31$748.69
$746.00$741.00Jun 3$0.58$0.19$0.77$740.23$746.77
$746.00$742.00Jun 3$0.58$0.33$0.91$741.09$746.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 99.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640665/675Jul 10$9.90$0.1099.00$630.10$674.90
630/635665/675Jul 10$9.87$0.1375.92$625.13$674.87
625/630665/675Jul 10$9.86$0.1470.43$620.14$674.86
620/625665/675Jul 10$9.84$0.1661.50$615.16$674.84
615/620665/675Jul 10$9.83$0.1757.82$610.17$674.83
610/615665/675Jul 10$9.82$0.1854.56$605.18$674.82
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
695/700710/715Jun 15$4.85$0.1532.33$695.15$714.85
690/695710/715Jun 16$4.85$0.1532.33$690.15$714.85
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$790.00$795.00$800.00Jun 17$0.05$4.9599.00
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.06$4.9482.33
$695.00$700.00$705.00Jun 17$0.07$4.9370.43
$655.00$660.00$665.00Jul 10$0.07$4.9370.43
$675.00$680.00$685.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $--, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.47$25.53
$650.00$625.001:2Jun 16-$0.13$24.87
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.860.510.1%3.20%3.25%8653.5K
$746.00Jul 17$23.290.500.2%3.13%3.31%134303
$747.00Jul 17$22.730.490.3%3.05%3.37%127399
$748.00Jul 17$22.180.490.5%2.98%3.43%1221.4K
$749.00Jul 17$21.630.480.6%2.90%3.49%62316
$745.00Jul 10$21.340.510.1%2.87%2.91%93164
$750.00Jul 17$21.110.480.7%2.83%3.55%2.3K13.2K
$746.00Jul 10$20.770.500.2%2.79%2.97%45456
$751.00Jul 17$20.560.470.8%2.76%3.62%125226
$747.00Jul 10$20.210.490.3%2.71%3.03%126194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,463,929
Total Puts 2,906,407
Put/Call Ratio 1.18
Net Difference -442,478

Prior's Put/Call Breakdown

Total Calls 2,252,755
Total Puts 2,533,476
Put/Call Ratio 1.12
Net Difference -280,721

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All