v122
QQQ
INVESCO QQQ TR
$745.28 -0.12%
(6/3 15:35) ◀
|
Wednesday, June 3, 2026 (3:40pm)
January 2026
|
▶ (6/3 15:45)
◀ 6/3 15:40 ▶

Option Volume

Detail
ℹ
Current (06/03 3:40pm) 5,429,678
Calls: 2,491,584 (46%)
Puts: 2,938,094 (54%)
Prior (06/02) 4,833,235
Calls: 2,266,452 (47%)
Puts: 2,566,783 (53%)
Current vs Prior +12.34%
Calls: +9.93% (Calls)
Puts: +14.47% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -3.54%
Calls: -8.29%
Puts: +0.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:40pm) $1.09B
Calls: $646.85M (59%)
Puts: $444.85M (41%)
Prior (06/02) $935.23M
Calls: $675.07M (72%)
Puts: $260.16M (28%)
Current vs Prior +16.73%
Calls: -4.18%
Puts: +70.99%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -1.13%
Calls: -13.62%
Puts: +25.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:40pm) 1.18
Prior (06/02) 1.13
Current vs Prior +4.12%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:40pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.38% | 0.98%0.38% | 1.33%1.33% | 2.60%2.83% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -54.84% | -18.72%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -58.25% | -24.23%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -54.84% | -18.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.55%
Calls: 1.57% | 0.56%
Puts: 0.65% | 0.54%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.05% | -97.34%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -79.72% | -93.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,169 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1811.4611.48$11.470.2%2620.47546
$743.00Jun 3019.0319.07$19.050.2%1080.53184
$744.00Jun 1814.2614.29$14.270.2%1.6K0.53620
$745.00Jun 1813.6713.70$13.680.2%7.7K0.5216.3K
$746.00Jun 1813.1013.13$13.120.2%7860.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 2616.5816.61$16.600.2%220.5255
$754.00Jul 1725.3525.40$25.380.2%40.5435
$752.00Jul 1724.3724.42$24.400.2%1870.53202
$751.00Jul 1723.8923.94$23.920.2%60.5215
$750.00Jul 1723.4223.47$23.450.2%3300.52648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.4K0.023.0K
$780.00Jun 90.050.06$0.0616.7%580.01459
$800.00Jun 120.050.06$0.0616.7%1030.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
$790.00Jun 110.060.07$0.0714.3%230.01315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jun 40.050.06$0.0616.7%380.0157
$687.00Jun 40.050.06$0.0616.7%1790.0123
$688.00Jun 40.050.06$0.0616.7%4330.01130
$689.00Jun 40.050.06$0.0616.7%3170.0113
$690.00Jun 40.050.06$0.0616.7%2070.01354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,468 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.46146.77$145.122.3%21.002
$615.00Jun 3128.46131.77$130.122.5%51.005
$620.00Jun 3123.46126.77$125.122.6%11.002
$625.00Jun 3118.46121.77$120.122.8%11.001
$640.00Jun 3103.46106.84$105.153.2%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 518.7020.27$19.498.1%21.002
$800.00Jun 553.5856.56$55.075.4%41.006
$820.00Jun 573.1776.56$74.874.5%--1.0010
$775.00Jun 829.3030.24$29.773.2%21.00--
$840.00Jun 1593.2296.76$94.993.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,157 active (total vol 5.4M, top 326.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.261.28$1.271.6%326.8K0.568.2K
$744.00Jun 31.881.90$1.891.1%244.3K0.693.1K
$746.00Jun 30.780.79$0.791.3%227.2K0.424.9K
$743.00Jun 32.612.64$2.631.1%183.4K0.802.6K
$747.00Jun 30.430.44$0.442.3%167.0K0.293.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.380.39$0.392.6%222.3K0.202.5K
$744.00Jun 30.640.65$0.651.5%220.9K0.314.1K
$745.00Jun 31.021.03$1.021.0%200.9K0.447.8K
$742.00Jun 30.210.22$0.224.5%184.7K0.135.3K
$740.00Jun 30.060.07$0.0714.3%161.8K0.0511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 531.4%, max 2134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17800.0%35.8%2134.5%19782
$615.00Jun 3Jul 17714.6%33.9%2006.5%589
$620.00Jun 3Jul 17686.5%33.3%1961.0%131.9K
$625.00Jun 3Jul 17658.5%32.7%1913.7%81.0K
$640.00Jun 3Jul 17575.6%30.9%1761.5%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17800.0%35.8%2134.6%2.9K18.4K
$605.00Jun 3Jul 17771.4%35.2%2093.0%23.4K
$610.00Jun 3Jul 17742.9%34.5%2050.3%548.4K
$615.00Jun 3Jul 17714.6%33.9%2006.5%3526.4K
$620.00Jun 3Jul 17686.5%33.3%1961.0%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,457 found (best R:R 299.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,919 found (best R:R 180.82, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.89$19.89$0.11180.82$669.89
$610.00$680.00Jun 15$69.59$69.59$0.41169.73$679.59
$675.00$690.00Jun 10$14.88$14.88$0.12124.00$689.88
$630.00$640.00Jun 4$9.88$9.88$0.1282.33$639.88
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Jun 5$19.80$19.80$0.2099.00$800.20
$780.00$775.00Jun 12$4.83$4.83$0.1728.41$775.17
$840.00$758.00Jun 15$78.34$78.34$3.6621.40$761.66
$800.00$775.00Jun 18$23.84$23.84$1.1620.55$776.16
$800.00$795.00Jun 26$4.70$4.70$0.3015.67$795.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 259 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jun 3Jun 4$0.0781.2%17.8%
$758.00Jun 3Jun 4$0.1075.9%17.7%
$729.00Jun 3Jun 4$0.13111.1%28.4%
$723.00Jun 3Jun 4$0.14131.4%32.6%
$717.00Jun 3Jun 4$0.15163.6%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jun 3Jun 4$0.06291.0%58.0%
$694.00Jun 3Jun 4$0.06285.7%57.0%
$695.00Jun 3Jun 4$0.06280.4%56.0%
$696.00Jun 3Jun 4$0.06275.1%55.0%
$697.00Jun 3Jun 4$0.06269.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,463 found (cheapest 0.31% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.27$1.02$2.29$742.71$747.290.31%
$746.00Jun 3$0.79$1.54$2.33$743.67$748.330.31%
$744.00Jun 3$1.89$0.65$2.54$741.46$746.540.34%
$747.00Jun 3$0.44$2.19$2.63$744.37$749.630.35%
$743.00Jun 3$2.63$0.39$3.02$739.98$746.020.41%
$748.00Jun 3$0.22$2.97$3.19$744.81$751.190.43%
$742.00Jun 3$3.49$0.22$3.71$738.29$745.710.50%
$749.00Jun 3$0.10$3.80$3.90$745.10$752.900.52%
$741.00Jun 3$4.41$0.12$4.53$736.47$745.530.61%
$750.00Jun 3$0.04$4.75$4.79$745.21$754.790.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jun 3$0.10$0.12$0.22$740.78$749.22
$749.00$742.00Jun 3$0.10$0.22$0.32$741.68$749.32
$748.00$741.00Jun 3$0.22$0.12$0.34$740.66$748.34
$748.00$742.00Jun 3$0.22$0.22$0.44$741.56$748.44
$749.00$743.00Jun 3$0.10$0.39$0.49$742.51$749.49
$747.00$741.00Jun 3$0.44$0.12$0.56$740.44$747.56
$748.00$743.00Jun 3$0.22$0.39$0.61$742.39$748.61
$747.00$742.00Jun 3$0.44$0.22$0.66$741.34$747.66
$749.00$744.00Jun 3$0.10$0.65$0.75$743.25$749.75
$747.00$743.00Jun 3$0.44$0.39$0.83$742.17$747.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 44.45, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700710/715Jun 15$4.89$0.1144.45$695.11$714.89
630/635650/655Jul 10$4.89$0.1144.45$630.11$654.89
680/685710/715Jun 16$4.88$0.1240.67$680.12$714.88
701/703710/715Jun 16$4.88$0.1240.67$698.12$714.88
625/630650/655Jul 10$4.88$0.1240.67$625.12$654.88
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
620/625650/655Jul 10$4.86$0.1434.71$620.14$654.86
690/695700/705Jun 15$4.85$0.1532.33$690.15$704.85
615/620650/655Jul 10$4.85$0.1532.33$615.15$654.85
690/695710/715Jun 15$4.84$0.1630.25$690.16$714.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$815.00$820.00$825.00Jul 2$0.05$4.9599.00
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jun 3$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 17$0.05$4.9599.00
$655.00$660.00$665.00Jul 10$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $--, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$0.89$26.11
$650.00$625.001:2Jun 16-$0.11$24.89
$640.00$620.001:2Jun 10-$0.06$19.94
$645.00$625.001:2Jun 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.630.510.1%3.17%3.27%134303
$747.00Jul 17$23.060.500.2%3.09%3.32%127399
$748.00Jul 17$22.510.490.4%3.02%3.39%1221.4K
$749.00Jul 17$21.960.490.5%2.95%3.45%62316
$750.00Jul 17$21.420.480.6%2.87%3.51%2.3K13.2K
$746.00Jul 10$21.110.500.1%2.83%2.93%45456
$751.00Jul 17$20.880.480.8%2.80%3.57%125226
$747.00Jul 10$20.550.500.2%2.76%2.99%127194
$752.00Jul 17$20.360.470.9%2.73%3.63%56262
$748.00Jul 10$19.990.490.4%2.68%3.05%492414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,491,584
Total Puts 2,938,094
Put/Call Ratio 1.18
Net Difference -446,510

Prior's Put/Call Breakdown

Total Calls 2,266,452
Total Puts 2,566,783
Put/Call Ratio 1.13
Net Difference -300,331

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All