v122
QQQ
INVESCO QQQ TR
$745.52 -0.09%
(6/3 15:40) ◀
|
Wednesday, June 3, 2026 (3:45pm)
January 2026
|
▶ (6/3 15:50)
◀ 6/3 15:45 ▶

Option Volume

Detail
ℹ
Current (06/03 3:45pm) 5,494,879
Calls: 2,520,547 (46%)
Puts: 2,974,332 (54%)
Prior (06/02) 4,895,008
Calls: 2,288,721 (47%)
Puts: 2,606,287 (53%)
Current vs Prior +12.25%
Calls: +10.13% (Calls)
Puts: +14.12% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -2.38%
Calls: -7.23%
Puts: +2.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:45pm) $1.10B
Calls: $670.66M (61%)
Puts: $429.22M (39%)
Prior (06/02) $965.86M
Calls: $711.72M (74%)
Puts: $254.14M (26%)
Current vs Prior +13.88%
Calls: -5.77%
Puts: +68.89%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -0.39%
Calls: -10.45%
Puts: +20.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:45pm) 1.18
Prior (06/02) 1.14
Current vs Prior +3.63%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:45pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.36% | 0.97%0.36% | 1.32%1.32% | 2.59%2.83% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -56.46% | -19.31%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -59.75% | -24.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -56.46% | -19.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.69%
Calls: 0.74% | 0.82%
Puts: 0.74% | 0.56%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.70% | -96.66%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -86.48% | -92.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($670.66M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,186 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 1814.3814.41$14.400.2%1.6K0.53620
$745.00Jun 1813.7913.82$13.810.2%7.7K0.5216.3K
$743.00Jun 2617.9718.01$17.990.2%810.53356
$746.00Jun 1813.2113.24$13.230.2%7950.511.0K
$744.00Jun 2617.3817.42$17.400.2%1820.52524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 2617.8617.90$17.880.2%100.5517
$749.00Jun 2616.9016.94$16.920.2%280.532
$754.00Jul 1725.2125.27$25.240.2%40.5435
$752.00Jul 1724.2324.29$24.260.2%1880.53202
$748.00Jul 1722.3722.43$22.400.3%890.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.4K0.023.0K
$780.00Jun 90.050.06$0.0616.7%580.01459
$800.00Jun 120.050.06$0.0616.7%1030.011.3K
$810.00Jun 150.050.06$0.0616.7%--0.0111
$785.00Jun 100.060.07$0.0714.3%430.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jun 40.050.06$0.0616.7%6950.01161
$685.00Jun 40.050.06$0.0616.7%2290.01269
$686.00Jun 40.050.06$0.0616.7%5940.0157
$687.00Jun 40.050.06$0.0616.7%2370.0123
$688.00Jun 40.050.06$0.0616.7%4330.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,467 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.67147.20$145.442.4%21.002
$615.00Jun 3128.67132.00$130.332.6%51.005
$620.00Jun 3123.67127.20$125.442.8%11.002
$625.00Jun 3118.67122.20$120.442.9%11.001
$640.00Jun 3103.67107.20$105.443.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 518.4319.95$19.197.9%21.002
$800.00Jun 552.9956.33$54.666.1%41.006
$820.00Jun 572.9976.33$74.664.5%--1.0010
$775.00Jun 829.0930.06$29.583.3%21.00--
$840.00Jun 1592.5996.52$94.564.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,163 active (total vol 5.4M, top 329.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.351.36$1.360.7%329.7K0.578.2K
$744.00Jun 31.982.02$2.002.0%245.3K0.713.1K
$746.00Jun 30.830.84$0.841.2%231.1K0.434.9K
$743.00Jun 32.762.79$2.781.1%184.1K0.812.6K
$747.00Jun 30.450.46$0.462.2%170.4K0.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.280.29$0.293.4%224.1K0.182.5K
$744.00Jun 30.510.52$0.521.9%222.2K0.294.1K
$745.00Jun 30.860.87$0.871.1%202.1K0.437.8K
$742.00Jun 30.150.16$0.166.3%185.7K0.115.3K
$740.00Jun 30.040.05$0.0520.0%162.7K0.0411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 575.2%, max 2313.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17864.3%35.8%2313.1%19782
$615.00Jun 3Jul 17772.1%33.9%2176.0%589
$620.00Jun 3Jul 17741.7%33.3%2126.8%131.9K
$625.00Jun 3Jul 17711.5%32.7%2076.9%81.0K
$640.00Jun 3Jul 17622.0%30.9%1911.9%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17864.3%35.8%2313.1%2.9K18.4K
$605.00Jun 3Jul 17833.4%35.2%2269.6%23.4K
$610.00Jun 3Jul 17802.6%34.5%2223.5%548.4K
$615.00Jun 3Jul 17772.1%33.9%2176.0%3526.4K
$620.00Jun 3Jul 17741.7%33.3%2126.8%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,459 found (best R:R 299.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89
$630.00$625.00Jul 2$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 199.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$680.00Jun 15$69.65$69.65$0.35199.00$679.65
$650.00$660.00Jun 4$9.89$9.89$0.1189.91$659.89
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
$625.00$630.00Jun 26$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Jul 17$4.90$4.90$0.1049.00$800.10
$800.00$775.00Jun 18$23.96$23.96$1.0423.04$776.04
$780.00$775.00Jun 12$4.78$4.78$0.2221.73$775.22
$840.00$758.00Jun 15$78.01$78.01$3.9919.55$761.99
$785.00$780.00Jun 17$4.73$4.73$0.2717.52$780.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 269 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Jun 3Jun 4$0.06377.5%66.4%
$759.00Jun 3Jun 4$0.0887.5%18.1%
$620.00Jun 3Jun 5$0.09741.7%87.5%
$731.00Jun 3Jun 4$0.09107.2%26.9%
$630.00Jun 4Jun 5$0.09111.2%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jun 3Jun 4$0.06331.7%61.2%
$691.00Jun 3Jun 4$0.06326.0%60.2%
$692.00Jun 3Jun 4$0.06320.2%59.2%
$693.00Jun 3Jun 4$0.06314.5%58.2%
$694.00Jun 3Jun 4$0.06308.8%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,465 found (cheapest 0.29% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$0.84$1.35$2.19$743.81$748.190.29%
$745.00Jun 3$1.36$0.87$2.23$742.77$747.230.30%
$747.00Jun 3$0.46$1.97$2.43$744.57$749.430.33%
$744.00Jun 3$2.00$0.52$2.52$741.48$746.520.34%
$748.00Jun 3$0.21$2.72$2.93$745.07$750.930.39%
$743.00Jun 3$2.78$0.29$3.07$739.93$746.070.41%
$749.00Jun 3$0.09$3.60$3.69$745.31$752.690.49%
$742.00Jun 3$3.64$0.16$3.80$738.20$745.800.51%
$750.00Jun 3$0.04$4.53$4.57$745.43$754.570.61%
$741.00Jun 3$4.58$0.09$4.67$736.33$745.670.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jun 3$0.09$0.09$0.18$740.82$749.18
$749.00$742.00Jun 3$0.09$0.16$0.25$741.75$749.25
$748.00$741.00Jun 3$0.21$0.09$0.30$740.70$748.30
$748.00$742.00Jun 3$0.21$0.16$0.37$741.63$748.37
$749.00$743.00Jun 3$0.09$0.29$0.38$742.62$749.38
$747.00$741.00Jun 3$0.46$0.09$0.55$740.45$747.55
$748.00$743.00Jun 3$0.21$0.29$0.50$742.50$748.50
$747.00$742.00Jun 3$0.46$0.16$0.62$741.38$747.62
$749.00$744.00Jun 3$0.09$0.52$0.61$743.39$749.61
$747.00$743.00Jun 3$0.46$0.29$0.75$742.25$747.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 82.33, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655665/675Jul 10$9.88$0.1282.33$645.12$674.88
645/650665/675Jul 10$9.84$0.1661.50$640.16$674.84
640/645665/675Jul 10$9.82$0.1854.56$635.18$674.82
690/695710/715Jun 16$4.90$0.1049.00$690.10$714.90
635/640665/675Jul 10$9.79$0.2146.62$630.21$674.79
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
630/635665/675Jul 10$9.78$0.2244.45$625.22$674.78
625/630665/675Jul 10$9.76$0.2440.67$620.24$674.76
620/625665/675Jul 10$9.75$0.2539.00$615.25$674.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$680.00$690.00$700.00Jun 15$0.09$9.91110.11
$795.00$800.00$805.00Jun 17$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.07$4.9370.43
$700.00$705.00$710.00Jun 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $--, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$830.00$840.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$0.59$26.41
$650.00$625.001:2Jun 16-$0.13$24.87
$640.00$620.001:2Jun 10-$0.08$19.92
$645.00$625.001:2Jun 11-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.19%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.760.510.1%3.19%3.25%139303
$747.00Jul 17$23.190.500.2%3.11%3.31%127399
$748.00Jul 17$22.630.490.3%3.04%3.37%1221.4K
$749.00Jul 17$22.070.490.5%2.96%3.43%62316
$750.00Jul 17$21.540.480.6%2.89%3.49%2.3K13.2K
$746.00Jul 10$21.230.510.1%2.85%2.91%45456
$751.00Jul 17$20.990.480.7%2.82%3.55%125226
$747.00Jul 10$20.660.500.2%2.77%2.97%127194
$752.00Jul 17$20.460.470.9%2.74%3.61%56262
$748.00Jul 10$20.110.490.3%2.70%3.03%492414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,520,547
Total Puts 2,974,332
Put/Call Ratio 1.18
Net Difference -453,785

Prior's Put/Call Breakdown

Total Calls 2,288,721
Total Puts 2,606,287
Put/Call Ratio 1.14
Net Difference -317,566

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All