v122
QQQ
INVESCO QQQ TR
$745.15 -0.14%
(6/3 15:45) ◀
|
Wednesday, June 3, 2026 (3:50pm)
January 2026
|
▶ (6/3 15:55)
◀ 6/3 15:50 ▶

Option Volume

Detail
ℹ
Current (06/03 3:50pm) 5,581,738
Calls: 2,556,622 (46%)
Puts: 3,025,116 (54%)
Prior (06/02) 5,002,182
Calls: 2,335,892 (47%)
Puts: 2,666,290 (53%)
Current vs Prior +11.59%
Calls: +9.45% (Calls)
Puts: +13.46% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -0.84%
Calls: -5.90%
Puts: +3.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:50pm) $1.08B
Calls: $634.85M (59%)
Puts: $444.11M (41%)
Prior (06/02) $1.03B
Calls: $776.97M (76%)
Puts: $248.95M (24%)
Current vs Prior +5.17%
Calls: -18.29%
Puts: +78.39%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -2.28%
Calls: -15.23%
Puts: +25.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:50pm) 1.18
Prior (06/02) 1.14
Current vs Prior +3.66%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:50pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.34% | 0.97%0.34% | 1.32%1.32% | 2.58%2.82% | 6.15%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -59.50% | -19.38%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -62.56% | -24.84%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -59.50% | -19.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 1.51%
Calls: 2.73% | 1.14%
Puts: 4.93% | 1.89%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -62.23% | -92.69%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -30.02% | -82.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,636 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 3017.7617.87$17.820.6%3440.511.7K
$742.00Jul 1725.8426.00$25.920.6%2530.54284
$743.00Jul 1725.2525.41$25.330.6%990.53351
$750.00Jul 1721.3321.47$21.400.7%2.4K0.4813.2K
$747.00Jun 3016.6116.72$16.670.7%190.49434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 3015.4215.50$15.460.5%1340.47322
$750.00Jun 3018.5118.62$18.570.6%1.2K0.531.6K
$722.00Jul 1713.2213.30$13.260.6%9730.33483
$741.00Jun 3014.6114.70$14.660.6%300.45188
$753.00Jul 1724.8024.96$24.880.6%220.5476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%2.5K0.023.0K
$759.00Jun 40.070.08$0.0812.5%1.8K0.03616
$765.00Jun 50.090.10$0.1010.0%5950.033.3K
$758.00Jun 40.100.11$0.119.1%4.1K0.04254
$775.00Jun 90.100.12$0.1118.2%60.02156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jun 30.050.06$0.0616.7%132.9K0.044.9K
$680.00Jun 40.050.06$0.0616.7%2.5K0.01342
$681.00Jun 40.050.06$0.0616.7%1190.015
$682.00Jun 40.050.06$0.0616.7%9780.0110
$683.00Jun 40.050.06$0.0616.7%9740.01349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,474 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.32147.19$145.262.7%21.002
$615.00Jun 3128.34132.19$130.263.0%81.005
$620.00Jun 3123.33127.19$125.263.1%11.002
$625.00Jun 3118.36122.19$120.283.2%11.001
$640.00Jun 3103.31107.19$105.253.7%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 517.8121.68$19.7419.6%21.002
$800.00Jun 552.8156.58$54.706.9%41.006
$820.00Jun 572.8176.59$74.705.1%--1.0010
$775.00Jun 827.8131.68$29.7413.0%21.00--
$840.00Jun 1592.8196.66$94.744.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 5.5M, top 332.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.081.11$1.102.7%332.8K0.608.2K
$744.00Jun 31.681.77$1.735.2%246.7K0.743.1K
$746.00Jun 30.610.64$0.634.8%234.4K0.444.9K
$743.00Jun 32.392.50$2.454.5%185.3K0.852.6K
$747.00Jun 30.320.33$0.333.0%172.8K0.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.240.25$0.254.0%227.1K0.142.5K
$744.00Jun 30.490.50$0.502.0%224.0K0.264.1K
$745.00Jun 30.870.90$0.893.4%205.4K0.407.8K
$742.00Jun 30.110.12$0.128.3%188.4K0.075.3K
$740.00Jun 30.030.04$0.0425.0%165.5K0.0211.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 574.7%, max 2313.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17864.9%35.8%2313.6%19782
$615.00Jun 3Jul 17772.6%33.9%2177.9%889
$620.00Jun 3Jul 17742.3%33.3%2128.6%131.9K
$625.00Jun 3Jul 17712.1%32.7%2077.4%81.0K
$640.00Jun 3Jul 17622.5%30.9%1913.5%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17864.9%35.8%2313.6%2.9K18.4K
$605.00Jun 3Jul 17833.9%35.2%2270.2%23.4K
$610.00Jun 3Jul 17803.2%34.6%2224.0%548.4K
$615.00Jun 3Jul 17772.6%33.9%2177.9%3526.4K
$620.00Jun 3Jul 17742.3%33.3%2128.6%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 299.00, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,878 found (best R:R 135.36, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$610.00$680.00Jun 15$69.46$69.46$0.54128.63$679.46
$675.00$690.00Jun 11$14.78$14.78$0.2267.18$689.78
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
$610.00$625.00Jul 2$14.73$14.73$0.2754.56$624.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 4$34.66$34.66$0.34101.94$765.34
$800.00$795.00Jun 26$4.76$4.76$0.2419.83$795.24
$840.00$758.00Jun 15$78.03$78.03$3.9719.65$761.97
$800.00$775.00Jun 18$23.62$23.62$1.3817.12$776.38
$785.00$780.00Jun 17$4.68$4.68$0.3214.62$780.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 308 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jun 3Jun 4$0.05148.7%33.8%
$679.00Jun 3Jun 4$0.07395.3%69.5%
$759.00Jun 3Jun 4$0.0786.8%17.6%
$685.00Jun 3Jun 4$0.08360.9%65.2%
$600.00Jun 3Jun 4$0.09864.9%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Jun 3Jun 4$0.06343.7%62.2%
$689.00Jun 3Jun 4$0.06338.0%62.4%
$690.00Jun 3Jun 4$0.06332.3%61.4%
$691.00Jun 3Jun 4$0.06326.5%60.4%
$692.00Jun 3Jun 4$0.06320.8%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,468 found (cheapest 0.27% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.10$0.89$1.99$743.01$746.990.27%
$746.00Jun 3$0.63$1.42$2.05$743.95$748.050.28%
$744.00Jun 3$1.73$0.50$2.23$741.77$746.230.30%
$747.00Jun 3$0.33$2.11$2.44$744.56$749.440.33%
$743.00Jun 3$2.45$0.25$2.70$740.30$745.700.36%
$748.00Jun 3$0.12$2.91$3.03$744.97$751.030.41%
$742.00Jun 3$3.32$0.12$3.44$738.56$745.440.46%
$749.00Jun 3$0.04$3.83$3.87$745.13$752.870.52%
$741.00Jun 3$4.26$0.06$4.32$736.68$745.320.58%
$750.00Jun 3$0.02$4.80$4.82$745.18$754.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jun 3$0.04$0.12$0.16$741.84$749.16
$748.00$742.00Jun 3$0.12$0.12$0.24$741.76$748.24
$749.00$743.00Jun 3$0.04$0.25$0.29$742.71$749.29
$748.00$743.00Jun 3$0.12$0.25$0.37$742.63$748.37
$747.00$742.00Jun 3$0.33$0.12$0.45$741.55$747.45
$749.00$744.00Jun 3$0.04$0.50$0.54$743.46$749.54
$747.00$743.00Jun 3$0.33$0.25$0.58$742.42$747.58
$748.00$744.00Jun 3$0.12$0.50$0.62$743.38$748.62
$746.00$742.00Jun 3$0.63$0.12$0.75$741.25$746.75
$747.00$744.00Jun 3$0.33$0.50$0.83$743.17$747.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 44.45, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
625/630650/655Jul 10$4.89$0.1144.45$625.11$654.89
630/635650/655Jul 10$4.89$0.1144.45$630.11$654.89
685/690700/705Jun 15$4.88$0.1240.67$685.12$704.88
640/645655/660Jul 2$4.88$0.1240.67$640.12$659.88
620/625650/655Jul 10$4.87$0.1337.46$620.13$654.87
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
615/620650/655Jul 10$4.86$0.1434.71$615.14$654.86
690/695700/705Jun 16$4.85$0.1532.33$690.15$704.85
635/640655/660Jul 2$4.85$0.1532.33$635.15$659.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$655.00$660.00$665.00Jun 26$0.05$4.9599.00
$640.00$645.00$650.00Jul 17$0.05$4.9599.00
$785.00$790.00$795.00Jun 15$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 17$0.06$4.9482.33
$695.00$700.00$705.00Jun 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$675.00$680.00$685.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $--, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.08$29.92
$800.00$773.001:2Jun 3-$0.71$26.29
$650.00$625.001:2Jun 16-$0.14$24.86
$640.00$620.001:2Jun 10-$0.09$19.91
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.510.510.1%3.16%3.27%140303
$747.00Jul 17$22.970.500.2%3.08%3.33%127399
$748.00Jul 17$22.390.490.4%3.00%3.39%1221.4K
$749.00Jul 17$21.870.490.5%2.93%3.45%62316
$750.00Jul 17$21.330.480.7%2.86%3.51%2.4K13.2K
$746.00Jul 10$21.030.510.1%2.82%2.94%45456
$751.00Jul 17$20.790.480.8%2.79%3.58%125226
$747.00Jul 10$20.470.500.2%2.75%3.00%130194
$752.00Jul 17$20.240.470.9%2.72%3.64%56262
$748.00Jul 10$19.920.490.4%2.67%3.06%492414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,556,622
Total Puts 3,025,116
Put/Call Ratio 1.18
Net Difference -468,494

Prior's Put/Call Breakdown

Total Calls 2,335,892
Total Puts 2,666,290
Put/Call Ratio 1.14
Net Difference -330,398

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All