v122
QQQ
INVESCO QQQ TR
$744.48 -0.23%
(6/3 15:50) ◀
|
Wednesday, June 3, 2026 (3:55pm)
January 2026
|
▶ (6/3 16:00)
◀ 6/3 15:55 ▶

Option Volume

Detail
ℹ
Current (06/03 3:55pm) 5,645,239
Calls: 2,580,587 (46%)
Puts: 3,064,652 (54%)
Prior (06/02) 5,077,832
Calls: 2,375,070 (47%)
Puts: 2,702,762 (53%)
Current vs Prior +11.17%
Calls: +8.65% (Calls)
Puts: +13.39% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg +0.29%
Calls: -5.02%
Puts: +5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 3:55pm) $1.07B
Calls: $568.50M (53%)
Puts: $499.59M (47%)
Prior (06/02) $1.03B
Calls: $773.64M (75%)
Puts: $254.76M (25%)
Current vs Prior +3.86%
Calls: -26.52%
Puts: +96.10%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -3.27%
Calls: -24.09%
Puts: +40.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 3:55pm) 1.19
Prior (06/02) 1.14
Current vs Prior +4.36%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 3:55pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.33% | 0.99%0.33% | 1.35%1.35% | 2.61%2.84% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -60.10% | -17.41%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -63.12% | -23.00%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -60.10% | -17.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.94%
Calls: 2.44% | 1.06%
Puts: 0.80% | 0.82%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -84.02% | -95.45%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -70.40% | -89.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,993 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 45.005.03$5.020.6%13.4K0.61577
$741.00Jul 1726.0626.23$26.150.7%910.54551
$744.00Jul 1724.2924.45$24.370.7%1640.52313
$743.00Jun 44.364.39$4.380.7%19.9K0.57726
$742.00Jul 1725.4625.64$25.550.7%2530.53284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 43.183.20$3.190.6%34.0K0.48645
$753.00Jul 1725.1525.31$25.230.6%220.5476
$740.00Jun 2613.4713.56$13.520.7%9920.45655
$750.00Jul 1723.6923.85$23.770.7%3390.52648
$743.00Jul 1720.5820.72$20.650.7%2270.48108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 50.050.06$0.0616.7%6780.023.3K
$766.00Jun 50.050.06$0.0616.7%5760.02443
$772.00Jun 80.050.06$0.0616.7%620.0177
$748.00Jun 30.060.07$0.0714.3%136.2K0.063.4K
$758.00Jun 40.060.07$0.0714.3%4.2K0.03254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jun 40.050.06$0.0616.7%1190.015
$682.00Jun 40.050.06$0.0616.7%9780.0110
$683.00Jun 40.050.06$0.0616.7%9740.01349
$684.00Jun 40.050.06$0.0616.7%7200.01161
$685.00Jun 40.050.06$0.0616.7%2290.01269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,478 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.13146.60$144.872.4%21.002
$615.00Jun 3128.13131.60$129.872.7%111.005
$620.00Jun 3123.19126.60$124.902.7%11.002
$625.00Jun 3118.19121.60$119.902.8%11.001
$600.00Jun 4143.20146.55$144.882.3%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 35.405.64$5.524.3%6.2K1.00700
$751.00Jun 36.396.63$6.513.7%1.5K1.0026
$752.00Jun 37.327.63$7.484.1%8381.00375
$753.00Jun 38.328.63$8.483.7%2251.00180
$754.00Jun 39.329.67$9.503.7%2571.0023

Most actively traded options today. High liquidity = easy entry/exit. 3,183 active (total vol 5.6M, top 335.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.720.74$0.732.7%335.5K0.428.2K
$744.00Jun 31.221.25$1.232.4%247.1K0.583.1K
$746.00Jun 30.370.39$0.385.3%236.8K0.264.9K
$743.00Jun 31.871.90$1.891.6%185.9K0.732.6K
$747.00Jun 30.160.17$0.175.9%176.5K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.390.40$0.402.5%229.2K0.262.5K
$744.00Jun 30.740.76$0.752.7%225.2K0.414.1K
$745.00Jun 31.241.25$1.250.8%207.1K0.577.8K
$742.00Jun 30.170.18$0.185.6%189.2K0.145.3K
$740.00Jun 30.030.04$0.0425.0%166.3K0.0411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 564.5%, max 2296.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17859.4%35.9%2296.4%19782
$615.00Jun 3Jul 17767.1%34.0%2159.3%1189
$620.00Jun 3Jul 17737.0%33.3%2114.8%131.9K
$625.00Jun 3Jul 17706.8%32.7%2061.9%81.0K
$640.00Jun 3Jul 17616.9%30.9%1895.3%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17859.4%35.9%2296.4%2.9K18.4K
$605.00Jun 3Jul 17828.4%35.2%2254.0%23.4K
$610.00Jun 3Jul 17797.7%34.6%2208.6%548.4K
$615.00Jun 3Jul 17767.1%34.0%2159.3%3526.4K
$620.00Jun 3Jul 17737.0%33.3%2115.4%1.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 271.73, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.11$29.89$0.11271.73$639.89
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$680.00$675.00Jun 16$0.10$4.90$0.1049.00$679.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,811 found (best R:R 317.18, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.89$19.89$0.11180.82$669.89
$610.00$680.00Jun 15$69.30$69.30$0.7099.00$679.30
$680.00$690.00Jun 10$9.88$9.88$0.1282.33$689.88
$640.00$650.00Jun 10$9.86$9.86$0.1470.43$649.86
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.89$34.89$0.11317.18$765.11
$800.00$765.00Jun 4$34.82$34.82$0.18193.44$765.18
$759.00$756.00Jun 4$2.88$2.88$0.1224.00$756.12
$765.00$762.00Jun 4$2.88$2.88$0.1224.00$762.12
$840.00$758.00Jun 15$78.39$78.39$3.6121.71$761.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 288 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Jun 3Jun 4$0.05343.5%62.3%
$688.00Jun 3Jun 4$0.05337.9%61.3%
$690.00Jun 3Jun 4$0.05326.4%59.3%
$695.00Jun 3Jun 4$0.05297.8%55.4%
$682.00Jun 3Jun 4$0.06372.2%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Jun 3Jun 4$0.06320.7%59.5%
$692.00Jun 3Jun 4$0.06315.0%58.5%
$693.00Jun 3Jun 4$0.06309.2%57.5%
$694.00Jun 3Jun 4$0.06303.5%56.4%
$695.00Jun 3Jun 4$0.06297.8%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,474 found (cheapest 0.27% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.23$0.75$1.98$742.02$745.980.27%
$745.00Jun 3$0.73$1.25$1.98$743.02$746.980.27%
$746.00Jun 3$0.38$1.89$2.27$743.73$748.270.30%
$743.00Jun 3$1.89$0.40$2.29$740.71$745.290.31%
$742.00Jun 3$2.67$0.18$2.85$739.15$744.850.38%
$747.00Jun 3$0.17$2.68$2.85$744.15$749.850.38%
$741.00Jun 3$3.58$0.08$3.66$737.34$744.660.49%
$748.00Jun 3$0.07$3.58$3.65$744.35$751.650.49%
$740.00Jun 3$4.53$0.04$4.57$735.43$744.570.61%
$749.00Jun 3$0.03$4.53$4.56$744.44$753.560.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$741.00Jun 3$0.07$0.08$0.15$740.85$748.15
$747.00$741.00Jun 3$0.17$0.08$0.25$740.75$747.25
$748.00$742.00Jun 3$0.07$0.18$0.25$741.75$748.25
$747.00$742.00Jun 3$0.17$0.18$0.35$741.65$747.35
$746.00$741.00Jun 3$0.38$0.08$0.46$740.54$746.46
$748.00$743.00Jun 3$0.07$0.40$0.47$742.53$748.47
$746.00$742.00Jun 3$0.38$0.18$0.56$741.44$746.56
$747.00$743.00Jun 3$0.17$0.40$0.57$742.43$747.57
$746.00$743.00Jun 3$0.38$0.40$0.78$742.22$746.78
$745.00$741.00Jun 3$0.73$0.08$0.81$740.19$745.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 44.45, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Jun 16$4.89$0.1144.45$685.11$704.89
645/650655/660Jul 2$4.88$0.1240.67$645.12$659.88
635/640650/655Jul 10$4.88$0.1240.67$635.12$654.88
640/645655/660Jul 2$4.87$0.1337.46$640.13$659.87
630/635650/655Jul 10$4.87$0.1337.46$630.13$654.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
680/685700/705Jun 16$4.85$0.1532.33$680.15$704.85
635/640655/660Jul 2$4.85$0.1532.33$635.15$659.85
625/630650/655Jul 10$4.85$0.1532.33$625.15$654.85
630/635655/660Jul 2$4.84$0.1630.25$630.16$659.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$655.00$660.00$665.00Jun 26$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$820.00$825.00$830.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$645.00$650.00$655.00Jul 2$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $--, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15-$0.01$24.99
$820.00$830.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$800.00$773.001:2Jun 3-$1.10$25.90
$650.00$625.001:2Jun 16-$0.15$24.85
$640.00$620.001:2Jun 10-$0.09$19.91
$645.00$625.001:2Jun 11-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.720.510.1%3.19%3.26%8753.5K
$746.00Jul 17$23.150.500.2%3.11%3.31%142303
$747.00Jul 17$22.590.490.3%3.03%3.37%129399
$748.00Jul 17$22.030.490.5%2.96%3.43%1221.4K
$749.00Jul 17$21.490.480.6%2.89%3.49%62316
$745.00Jul 10$21.220.510.1%2.85%2.92%94164
$750.00Jul 17$20.960.480.7%2.82%3.56%2.5K13.2K
$746.00Jul 10$20.650.500.2%2.77%2.98%45456
$751.00Jul 17$20.420.470.9%2.74%3.62%125226
$747.00Jul 10$20.100.490.3%2.70%3.04%130194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580,587
Total Puts 3,064,652
Put/Call Ratio 1.19
Net Difference -484,065

Prior's Put/Call Breakdown

Total Calls 2,375,070
Total Puts 2,702,762
Put/Call Ratio 1.14
Net Difference -327,692

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All