v122
QQQ
INVESCO QQQ TR
$744.21 -0.26%
(6/3 15:55) ◀
|
Wednesday, June 3, 2026 (4:00pm)
January 2026
|
▶ (6/3 16:05)
◀ 6/3 16:00 ▶

Option Volume

Detail
ℹ
Current (06/03 4:00pm) 5,707,840
Calls: 2,606,353 (46%)
Puts: 3,101,487 (54%)
Prior (06/02) 5,160,690
Calls: 2,406,413 (47%)
Puts: 2,754,277 (53%)
Current vs Prior +10.60%
Calls: +8.31% (Calls)
Puts: +12.61% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg +1.40%
Calls: -4.07%
Puts: +6.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 4:00pm) $1.09B
Calls: $552.85M (51%)
Puts: $534.56M (49%)
Prior (06/02) $1.07B
Calls: $818.23M (76%)
Puts: $256.59M (24%)
Current vs Prior +1.17%
Calls: -32.43%
Puts: +108.34%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -1.51%
Calls: -26.18%
Puts: +50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 4:00pm) 1.19
Prior (06/02) 1.14
Current vs Prior +3.97%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 4:00pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.34% | 1.03%0.34% | 1.37%1.37% | 2.62%2.85% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior +22.96% | +13.44%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg +13.67% | +5.75%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +22.96% | +13.44%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.48%
Calls: 1.07% | 1.76%
Puts: 1.02% | 1.19%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.74% | -92.84%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.00% | -82.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,802 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 1723.6123.69$23.650.3%9000.513.5K
$746.00Jun 2615.5915.65$15.620.4%1160.49238
$742.00Jun 44.944.96$4.950.4%13.6K0.60577
$744.00Jun 2616.7116.78$16.750.4%1900.51524
$749.00Jun 2613.9814.04$14.010.4%330.46297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jun 2616.5716.64$16.610.4%270.52106
$744.00Jun 2615.2415.31$15.280.5%1400.49492
$746.00Jun 2616.1116.19$16.150.5%1380.5182
$741.00Jun 2614.0014.07$14.040.5%1050.46258
$750.00Jun 2618.0018.09$18.050.5%1070.5554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 30.050.06$0.0616.7%136.7K0.053.4K
$765.00Jun 50.050.06$0.0616.7%6890.023.3K
$758.00Jun 40.060.07$0.0714.3%4.3K0.03254
$757.00Jun 40.090.10$0.1010.0%2.7K0.04236
$768.00Jun 80.120.14$0.1315.4%9380.03150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jun 40.050.06$0.0616.7%2.9K0.01342
$681.00Jun 40.050.06$0.0616.7%1210.015
$682.00Jun 40.050.06$0.0616.7%9780.0110
$683.00Jun 40.050.06$0.0616.7%9740.01349
$684.00Jun 40.050.06$0.0616.7%8590.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,482 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.16146.19$144.182.8%21.002
$615.00Jun 3127.11131.19$129.153.2%111.005
$620.00Jun 3122.15126.19$124.173.3%11.002
$625.00Jun 3117.32121.19$119.263.2%11.001
$640.00Jun 3102.28106.19$104.243.8%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jun 518.1719.39$18.786.5%11.00--
$765.00Jun 519.7022.66$21.1814.0%21.002
$800.00Jun 553.8657.84$55.857.1%41.006
$820.00Jun 573.8177.74$75.785.2%--1.0010
$775.00Jun 830.3532.74$31.557.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,197 active (total vol 5.4M, top 337.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.610.63$0.623.2%337.9K0.378.2K
$744.00Jun 31.041.08$1.063.8%248.5K0.533.1K
$743.00Jun 31.631.70$1.674.2%186.6K0.692.6K
$747.00Jun 30.120.15$0.1421.4%178.0K0.123.8K
$748.00Jun 30.050.06$0.0616.7%136.7K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.460.49$0.486.2%230.8K0.312.5K
$744.00Jun 30.860.90$0.884.5%227.1K0.474.1K
$745.00Jun 31.411.46$1.443.5%208.0K0.637.8K
$742.00Jun 30.220.24$0.238.7%189.9K0.185.3K
$740.00Jun 30.030.04$0.0425.0%166.8K0.0411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 560.8%, max 2296.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17857.7%35.8%2296.3%19782
$615.00Jun 3Jul 17765.3%33.8%2161.4%1189
$620.00Jun 3Jul 17734.9%33.2%2111.5%131.9K
$625.00Jun 3Jul 17704.7%32.6%2060.8%81.0K
$640.00Jun 3Jul 17615.2%30.9%1893.1%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17857.7%35.8%2296.3%2.9K18.4K
$605.00Jun 3Jul 17826.8%35.2%2250.7%23.4K
$610.00Jun 3Jul 17795.8%34.5%2206.3%548.4K
$615.00Jun 3Jul 17765.3%33.8%2160.9%3526.4K
$620.00Jun 3Jul 17734.9%33.2%2111.5%1.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 299.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
$820.00$825.00Jun 30$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.14$24.86$0.14177.57$649.86
$680.00$675.00Jun 16$0.10$4.90$0.1049.00$679.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,877 found (best R:R 124.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.84$19.84$0.16124.00$669.84
$660.00$675.00Jun 10$14.87$14.87$0.13114.38$674.87
$610.00$680.00Jun 15$69.39$69.39$0.61113.75$679.39
$630.00$655.00Jun 8$24.74$24.74$0.2695.15$654.74
$650.00$660.00Jun 4$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.67$34.67$0.33105.06$765.33
$759.00$756.00Jun 4$2.90$2.90$0.1029.00$756.10
$840.00$758.00Jun 15$78.47$78.47$3.5322.23$761.53
$800.00$795.00Jun 26$4.78$4.78$0.2221.73$795.22
$800.00$775.00Jun 18$23.77$23.77$1.2319.33$776.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 288 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Jun 3Jun 4$0.05433.7%75.5%
$700.00Jun 3Jun 4$0.06267.4%51.0%
$702.00Jun 3Jun 4$0.06255.9%49.7%
$758.00Jun 3Jun 4$0.0689.6%17.8%
$673.00Jun 3Jun 5$0.08422.2%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jun 3Jun 4$0.0560.1%19.5%
$688.00Jun 3Jun 4$0.06336.1%62.3%
$689.00Jun 3Jun 4$0.06330.4%61.3%
$690.00Jun 3Jun 4$0.06324.6%60.3%
$691.00Jun 3Jun 4$0.06318.9%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,476 found (cheapest 0.26% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.06$0.88$1.94$742.06$745.940.26%
$745.00Jun 3$0.62$1.44$2.06$742.94$747.060.28%
$743.00Jun 3$1.67$0.48$2.15$740.85$745.150.29%
$742.00Jun 3$2.41$0.23$2.64$739.36$744.640.35%
$747.00Jun 3$0.14$2.95$3.09$743.91$750.090.42%
$741.00Jun 3$3.25$0.09$3.34$737.66$744.340.45%
$748.00Jun 3$0.06$3.89$3.95$744.05$751.950.53%
$740.00Jun 3$4.24$0.04$4.28$735.72$744.280.58%
$749.00Jun 3$0.03$4.78$4.81$744.19$753.810.65%
$739.00Jun 3$5.24$0.03$5.27$733.73$744.270.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 408 found (cheapest 0.03% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$741.00Jun 3$0.14$0.09$0.23$740.77$747.23
$747.00$742.00Jun 3$0.14$0.23$0.37$741.63$747.37
$747.00$743.00Jun 3$0.14$0.48$0.62$742.38$747.62
$745.00$741.00Jun 3$0.62$0.09$0.71$740.29$745.71
$745.00$742.00Jun 3$0.62$0.23$0.85$741.15$745.85
$747.00$744.00Jun 3$0.14$0.88$1.02$742.98$748.02
$745.00$743.00Jun 3$0.62$0.48$1.10$741.90$746.10
$745.00$744.00Jun 3$0.62$0.88$1.50$742.50$746.50
$749.00$740.00Jun 4$1.47$2.04$3.51$736.49$752.51
$749.00$741.00Jun 4$1.47$2.34$3.81$737.19$752.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 49.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Jul 2$4.90$0.1049.00$660.10$679.90
680/685690/700Jun 15$9.78$0.2244.45$675.22$699.78
655/660675/680Jul 2$4.87$0.1337.46$655.13$679.87
630/635650/655Jul 10$4.87$0.1337.46$630.13$654.87
620/625650/655Jul 10$4.86$0.1434.71$620.14$654.86
625/630650/655Jul 10$4.86$0.1434.71$625.14$654.86
645/650660/673Jul 2$12.63$0.3734.14$637.37$672.63
650/655660/673Jul 2$12.61$0.3932.33$642.39$672.61
645/650675/680Jul 2$4.84$0.1630.25$645.16$679.84
615/620650/655Jul 10$4.84$0.1630.25$615.16$654.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jun 10$0.05$9.95199.00
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$655.00$665.00$675.00Jul 10$0.07$9.93141.86
$830.00$840.00$850.00Jul 2$0.09$9.91110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$640.00$645.00$650.00Jul 2$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $--, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11-$0.01$24.99
$820.00$845.001:2Jun 15-$0.01$24.99
$790.00$800.001:2Jun 8$0.00$10.00
$810.00$820.001:2Jun 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.08$29.92
$800.00$773.001:2Jun 3-$1.89$25.11
$650.00$625.001:2Jun 16-$0.12$24.88
$640.00$620.001:2Jun 10-$0.07$19.93
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.610.510.1%3.17%3.28%9003.5K
$746.00Jul 17$23.050.500.2%3.10%3.34%142303
$747.00Jul 17$22.490.490.4%3.02%3.40%129399
$748.00Jul 17$21.940.490.5%2.95%3.46%1221.4K
$749.00Jul 17$21.400.480.6%2.88%3.52%62316
$745.00Jul 10$21.100.500.1%2.84%2.94%95164
$750.00Jul 17$20.860.470.8%2.80%3.58%2.6K13.2K
$746.00Jul 10$20.530.490.2%2.76%3.00%45556
$751.00Jul 17$20.330.470.9%2.73%3.64%125226
$747.00Jul 10$19.980.490.4%2.68%3.06%131194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,606,353
Total Puts 3,101,487
Put/Call Ratio 1.19
Net Difference -495,134

Prior's Put/Call Breakdown

Total Calls 2,406,413
Total Puts 2,754,277
Put/Call Ratio 1.14
Net Difference -347,864

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All