v122
QQQ
INVESCO QQQ TR
$744.21 -0.26%
(6/3 16:00) ◀
|
Wednesday, June 3, 2026 (4:05pm)
January 2026
|
▶ (6/3 16:10)
◀ 6/3 16:05 ▶

Option Volume

Detail
ℹ
Current (06/03 4:05pm) 5,762,947
Calls: 2,625,683 (46%)
Puts: 3,137,264 (54%)
Prior (06/02) 5,206,520
Calls: 2,429,243 (47%)
Puts: 2,777,277 (53%)
Current vs Prior +10.69%
Calls: +8.09% (Calls)
Puts: +12.96% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg +2.38%
Calls: -3.36%
Puts: +7.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 4:05pm) $1.06B
Calls: $490.55M (46%)
Puts: $568.86M (54%)
Prior (06/02) $1.19B
Calls: $946.69M (80%)
Puts: $241.85M (20%)
Current vs Prior -10.86%
Calls: -48.18%
Puts: +135.21%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -4.05%
Calls: -34.50%
Puts: +60.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 4:05pm) 1.19
Prior (06/02) 1.14
Current vs Prior +4.51%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 4:05pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.34% | 0.98%0.34% | 1.32%1.32% | 2.60%2.84% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior +17.01% | +9.98%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg +8.16% | +2.52%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +17.01% | +9.98%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 4.25%
Calls: 2.72% | 3.81%
Puts: 4.55% | 4.69%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -64.20% | -79.43%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -33.67% | -50.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 1777.1077.96$77.531.1%--0.8613
$680.00Jul 1771.7872.61$72.191.1%200.844.2K
$703.00Jul 1752.3653.10$52.731.4%10.7631
$692.00Jun 2655.9556.77$56.361.5%--0.8738
$746.00Jul 1722.5522.91$22.731.6%1430.49303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jun 50.820.83$0.831.2%1.9K0.122.6K
$760.00Jul 1729.0629.50$29.281.5%1000.60223
$730.00Jul 1715.9216.20$16.061.7%3.4K0.392.5K
$747.00Jun 45.115.20$5.161.7%7.2K0.65728
$746.00Jul 1722.0522.44$22.251.8%2070.51162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 50.050.06$0.0616.7%7530.023.3K
$772.00Jun 80.050.06$0.0616.7%620.0177
$758.00Jun 40.060.07$0.0714.3%4.4K0.02254
$773.00Jun 90.100.11$0.119.1%3450.0270
$768.00Jun 80.120.14$0.1315.4%9380.03150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jun 40.050.06$0.0616.7%1.7K0.01494
$693.00Jun 40.050.06$0.0616.7%8460.01117
$656.00Jun 50.050.06$0.0616.7%2.4K0.01490
$657.00Jun 50.050.06$0.0616.7%1800.01951
$658.00Jun 50.050.06$0.0616.7%2790.01958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,486 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3141.93145.79$143.862.7%21.002
$650.00Jun 391.9995.79$93.894.0%31.0031
$655.00Jun 386.9990.79$88.894.3%41.0015
$660.00Jun 381.9985.79$83.894.5%181.0024
$665.00Jun 377.0380.79$78.914.8%81.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jun 554.2658.07$56.176.8%41.006
$820.00Jun 574.2678.23$76.255.2%--1.0010
$770.00Jun 324.2128.01$26.1114.6%31.00--
$771.00Jun 325.2129.01$27.1114.0%21.00--
$772.00Jun 326.2129.91$28.0613.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,212 active (total vol 5.7M, top 340.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.320.41$0.3724.3%340.0K0.308.2K
$744.00Jun 30.700.85$0.7719.5%249.5K0.493.1K
$746.00Jun 30.130.21$0.1747.1%240.3K0.174.9K
$743.00Jun 31.101.32$1.2118.2%186.7K0.712.6K
$747.00Jun 30.060.08$0.0728.6%178.4K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.500.60$0.5518.2%232.6K0.352.5K
$744.00Jun 31.001.12$1.0611.3%228.0K0.534.1K
$745.00Jun 31.591.90$1.7517.7%208.6K0.707.8K
$742.00Jun 30.220.29$0.2626.9%191.8K0.205.3K
$740.00Jun 30.030.04$0.0425.0%168.5K0.0411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 719.1%, max 4204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Jun 3Jul 171410.3%33.8%4068.8%1189
$620.00Jun 3Jul 171360.2%33.2%3995.1%131.9K
$625.00Jun 3Jul 171310.1%32.6%3921.6%81.0K
$640.00Jun 3Jul 171160.7%30.8%3666.1%183.7K
$645.00Jun 3Jul 171111.1%30.2%3577.4%201.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Jun 3Jul 171511.4%35.1%4204.1%23.4K
$610.00Jun 3Jul 171460.8%34.5%4137.6%548.4K
$615.00Jun 3Jul 171410.3%33.8%4068.8%3526.4K
$620.00Jun 3Jul 171360.2%33.2%3995.1%1.7K8.3K
$625.00Jun 3Jul 171310.1%32.6%3921.6%924.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,421 found (best R:R 317.18, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$880.00Jun 15$0.11$34.89$0.11317.18$845.11
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$820.00$830.00Jun 5$0.17$9.83$0.1757.82$820.17
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$780.00$785.00Jun 12$0.10$4.90$0.1049.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Jun 16$0.12$24.88$0.12207.33$649.88
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$650.00$645.00Jun 4$0.11$4.89$0.1144.45$649.89
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$660.00$655.00Jun 16$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,779 found (best R:R 136.25, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$680.00Jun 15$69.49$69.49$0.51136.25$679.49
$650.00$670.00Jun 11$19.81$19.81$0.19104.26$669.81
$675.00$690.00Jun 11$14.84$14.84$0.1692.75$689.84
$680.00$690.00Jun 10$9.85$9.85$0.1565.67$689.85
$630.00$640.00Jun 26$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 4$34.73$34.73$0.27128.63$765.27
$800.00$765.00Jun 5$34.48$34.48$0.5266.31$765.52
$775.00$770.00Jun 12$4.84$4.84$0.1630.25$770.16
$840.00$758.00Jun 15$78.30$78.30$3.7021.16$761.70
$800.00$795.00Jun 26$4.76$4.76$0.2419.83$795.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 295 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jun 3Jun 4$0.05179.3%37.8%
$850.00Jun 5Jun 12$0.0555.3%27.6%
$692.00Jun 3Jun 4$0.06311.4%56.9%
$717.00Jun 3Jun 4$0.06167.7%36.0%
$722.00Jun 3Jun 4$0.06138.6%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jun 3Jun 4$0.0574.1%18.2%
$660.00Jun 3Jun 4$0.06496.0%83.6%
$698.00Jun 3Jun 4$0.06277.0%51.9%
$699.00Jun 3Jun 4$0.06271.3%51.8%
$700.00Jun 3Jun 4$0.06265.6%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,481 found (cheapest 0.24% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.21$0.55$1.76$741.24$744.760.24%
$742.00Jun 3$1.61$0.26$1.87$740.13$743.870.25%
$744.00Jun 3$0.77$1.06$1.83$742.17$745.830.25%
$745.00Jun 3$0.37$1.75$2.12$742.88$747.120.28%
$741.00Jun 3$2.06$0.10$2.16$738.84$743.160.29%
$746.00Jun 3$0.17$2.57$2.74$743.26$748.740.37%
$740.00Jun 3$3.11$0.04$3.15$736.85$743.150.42%
$747.00Jun 3$0.07$3.49$3.56$743.44$750.560.48%
$748.00Jun 3$0.04$4.39$4.43$743.57$752.430.60%
$739.00Jun 3$4.69$0.03$4.72$734.28$743.720.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$741.00Jun 3$0.17$0.10$0.27$740.73$746.27
$745.00$741.00Jun 3$0.37$0.10$0.47$740.53$745.47
$746.00$742.00Jun 3$0.17$0.26$0.43$741.57$746.43
$745.00$742.00Jun 3$0.37$0.26$0.63$741.37$745.63
$746.00$743.00Jun 3$0.17$0.55$0.72$742.28$746.72
$744.00$741.00Jun 3$0.77$0.10$0.87$740.13$744.87
$745.00$743.00Jun 3$0.37$0.55$0.92$742.08$745.92
$744.00$742.00Jun 3$0.77$0.26$1.03$740.97$745.03
$746.00$690.00Jun 3$0.17$1.03$1.20$688.80$747.20
$785.00$741.00Jun 3$1.06$0.10$1.16$739.84$786.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640655/660Jul 2$4.90$0.1049.00$635.10$659.90
690/695715/720Jun 16$4.89$0.1144.45$690.11$719.89
655/660675/680Jul 2$4.88$0.1240.67$655.12$679.88
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
665/670715/720Jun 16$4.87$0.1337.46$665.13$719.87
630/635655/660Jul 2$4.87$0.1337.46$630.13$659.87
640/645650/655Jul 2$4.86$0.1434.71$640.14$654.86
680/685715/720Jun 16$4.85$0.1532.33$680.15$719.85
708/710715/720Jun 16$4.85$0.1532.33$705.15$719.85
635/640650/655Jul 2$4.85$0.1532.33$635.15$654.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 857 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Jun 26$0.05$9.95199.00
$860.00$870.00$880.00Jun 12$0.08$9.92124.00
$860.00$870.00$880.00Jun 18$0.08$9.92124.00
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$610.00$615.00$620.00Jun 12$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$635.00$640.00$645.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jun 8$0.06$4.9482.33
$650.00$655.00$660.00Jul 2$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-0.09, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$845.001:2Jun 11-$0.10$24.90
$820.00$845.001:2Jun 15-$0.21$24.79
$870.00$880.001:2Jun 12$0.00$10.00
$850.00$860.001:2Jun 26$0.00$10.00
$800.00$810.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.09$29.91
$650.00$625.001:2Jun 16-$0.15$24.85
$800.00$773.001:2Jun 3-$2.17$24.83
$640.00$620.001:2Jun 10-$0.08$19.92
$645.00$625.001:2Jun 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 465 found (best yield 3.11%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.120.500.1%3.11%3.21%9213.5K
$746.00Jul 17$22.550.490.2%3.03%3.27%143303
$747.00Jul 17$21.960.490.4%2.95%3.33%129399
$748.00Jul 17$21.340.490.5%2.87%3.38%1221.4K
$749.00Jul 17$20.810.480.6%2.80%3.44%63316
$745.00Jul 10$20.600.500.1%2.77%2.87%95164
$750.00Jul 17$20.400.470.8%2.74%3.52%2.6K13.2K
$746.00Jul 10$19.990.490.2%2.69%2.93%45556
$751.00Jul 17$19.750.470.9%2.65%3.57%125226
$747.00Jul 10$19.440.490.4%2.61%2.99%131194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,625,683
Total Puts 3,137,264
Put/Call Ratio 1.19
Net Difference -511,581

Prior's Put/Call Breakdown

Total Calls 2,429,243
Total Puts 2,777,277
Put/Call Ratio 1.14
Net Difference -348,034

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All