v122
QQQ
INVESCO QQQ TR
$744.21 -0.26%
(6/3 16:05) ◀
|
Wednesday, June 3, 2026 (4:10pm)
January 2026
|
▶ (6/3 16:15)
◀ 6/3 16:10 ▶

Option Volume

Detail
ℹ
Current (06/03 4:10pm) 5,797,117
Calls: 2,639,227 (46%)
Puts: 3,157,890 (54%)
Prior (06/02) 5,246,878
Calls: 2,449,223 (47%)
Puts: 2,797,655 (53%)
Current vs Prior +10.49%
Calls: +7.76% (Calls)
Puts: +12.88% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg +2.99%
Calls: -2.86%
Puts: +8.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 4:10pm) $1.06B
Calls: $494.37M (46%)
Puts: $570.22M (54%)
Prior (06/02) $1.22B
Calls: $979.34M (80%)
Puts: $242.63M (20%)
Current vs Prior -12.88%
Calls: -49.52%
Puts: +135.01%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -3.58%
Calls: -33.99%
Puts: +60.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 4:10pm) 1.20
Prior (06/02) 1.14
Current vs Prior +4.75%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 4:10pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.33% | 0.97%0.33% | 1.32%1.32% | 2.59%2.83% | 6.14%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior +16.52% | +9.75%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg +7.72% | +2.32%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +16.52% | +9.75%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.83%
Calls: 0.93% | 1.08%
Puts: 0.75% | 0.58%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.72% | -95.98%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -84.65% | -90.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,869 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jun 1013.7213.77$13.750.4%1740.67313
$740.00Jun 1010.3410.38$10.360.4%3540.58266
$740.00Jun 99.319.35$9.330.4%4550.59412
$735.00Jun 912.7712.83$12.800.5%3280.6999
$745.00Jun 96.376.40$6.390.5%1.1K0.48366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 1719.7119.80$19.760.5%15.8K0.462.2K
$750.00Jun 2618.2618.36$18.310.5%1070.5554
$748.00Jun 2617.2817.38$17.330.6%220.5355
$745.00Jun 55.175.20$5.190.6%16.8K0.542.3K
$747.00Jun 45.135.16$5.150.6%7.2K0.66728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jun 50.050.06$0.0616.7%8300.01443
$773.00Jun 80.050.06$0.0616.7%390.01174
$747.00Jun 30.060.07$0.0714.3%179.1K0.073.8K
$758.00Jun 40.060.07$0.0714.3%5.5K0.02254
$765.00Jun 50.060.07$0.0714.3%7550.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jun 40.050.06$0.0616.7%1.7K0.01494
$693.00Jun 40.050.06$0.0616.7%8460.01117
$694.00Jun 40.050.06$0.0616.7%2420.01489
$695.00Jun 40.050.06$0.0616.7%1.5K0.01317
$696.00Jun 40.050.06$0.0616.7%8930.01353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3141.68145.56$143.622.7%21.002
$615.00Jun 3126.68130.56$128.623.0%111.005
$620.00Jun 3121.67125.56$123.623.1%11.002
$625.00Jun 3116.67120.56$118.623.3%11.001
$640.00Jun 3101.68105.56$103.623.7%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 574.4478.23$76.345.0%--1.0010
$800.00Jun 354.4458.31$56.386.9%61.004
$805.00Jun 359.4463.31$61.386.3%51.00--
$800.00Jun 454.4858.31$56.406.8%--1.0010
$800.00Jun 554.4458.23$56.336.7%41.006

Most actively traded options today. High liquidity = easy entry/exit. 3,217 active (total vol 5.7M, top 340.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.360.38$0.375.4%340.8K0.298.2K
$744.00Jun 30.690.72$0.714.2%250.2K0.483.1K
$746.00Jun 30.160.17$0.175.9%240.9K0.154.9K
$743.00Jun 31.171.21$1.193.4%187.0K0.732.6K
$747.00Jun 30.060.07$0.0714.3%179.1K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.580.59$0.591.7%233.3K0.382.5K
$744.00Jun 31.081.11$1.102.7%228.6K0.574.1K
$745.00Jun 31.731.79$1.763.4%209.1K0.737.8K
$742.00Jun 30.260.28$0.277.4%193.7K0.225.3K
$740.00Jun 30.030.04$0.0425.0%168.9K0.0411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 555.7%, max 2293.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17855.2%35.7%2293.5%19782
$615.00Jun 3Jul 17762.9%33.8%2154.7%1189
$620.00Jun 3Jul 17732.5%33.2%2105.2%131.9K
$625.00Jun 3Jul 17702.3%32.6%2057.0%81.0K
$640.00Jun 3Jul 17612.6%30.8%1887.6%183.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17855.2%35.7%2293.5%2.9K18.4K
$605.00Jun 3Jul 17824.2%35.1%2247.9%23.4K
$610.00Jun 3Jul 17793.5%34.5%2202.4%548.4K
$615.00Jun 3Jul 17762.9%33.8%2154.7%3526.4K
$620.00Jun 3Jul 17732.5%33.2%2105.2%1.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 299.00, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
$825.00$830.00Jul 2$0.10$4.90$0.1049.00$825.10
$795.00$800.00Jun 17$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$610.00Jun 15$0.10$29.90$0.10299.00$639.90
$650.00$625.00Jun 16$0.13$24.87$0.13191.31$649.87
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,831 found (best R:R 226.27, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$655.00Jun 8$24.89$24.89$0.11226.27$654.89
$650.00$670.00Jun 11$19.90$19.90$0.10199.00$669.90
$610.00$680.00Jun 15$69.33$69.33$0.67103.48$679.33
$675.00$690.00Jun 11$14.85$14.85$0.1599.00$689.85
$660.00$675.00Jun 10$14.81$14.81$0.1977.95$674.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Jun 5$34.55$34.55$0.4576.78$765.45
$780.00$775.00Jun 12$4.87$4.87$0.1337.46$775.13
$840.00$758.00Jun 15$79.28$79.28$2.7229.15$760.72
$770.00$766.00Jun 18$3.85$3.85$0.1525.67$766.15
$800.00$775.00Jun 18$23.86$23.86$1.1420.93$776.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 274 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Jun 3Jun 4$0.05310.4%56.8%
$600.00Jun 3Jun 4$0.06855.2%134.7%
$672.00Jun 3Jun 4$0.06425.5%73.2%
$758.00Jun 3Jun 4$0.0692.6%18.4%
$650.00Jun 3Jun 4$0.07553.6%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jun 3Jun 4$0.06270.3%50.8%
$700.00Jun 3Jun 4$0.06264.6%49.8%
$701.00Jun 3Jun 4$0.06258.8%48.7%
$702.00Jun 3Jun 4$0.06253.1%47.7%
$703.00Jun 3Jun 4$0.06247.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,481 found (cheapest 0.24% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.19$0.59$1.78$741.22$744.780.24%
$744.00Jun 3$0.71$1.10$1.81$742.19$745.810.24%
$742.00Jun 3$1.88$0.27$2.15$739.85$744.150.29%
$745.00Jun 3$0.37$1.76$2.13$742.87$747.130.29%
$746.00Jun 3$0.17$2.55$2.72$743.28$748.720.37%
$741.00Jun 3$2.71$0.11$2.82$738.18$743.820.38%
$747.00Jun 3$0.07$3.47$3.54$743.46$750.540.48%
$740.00Jun 3$3.65$0.04$3.69$736.31$743.690.50%
$748.00Jun 3$0.04$4.39$4.43$743.57$752.430.60%
$739.00Jun 3$4.68$0.02$4.70$734.30$743.700.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$741.00Jun 3$0.07$0.11$0.18$740.82$747.18
$746.00$741.00Jun 3$0.17$0.11$0.28$740.72$746.28
$747.00$742.00Jun 3$0.07$0.27$0.34$741.66$747.34
$745.00$741.00Jun 3$0.37$0.11$0.48$740.52$745.48
$746.00$742.00Jun 3$0.17$0.27$0.44$741.56$746.44
$745.00$742.00Jun 3$0.37$0.27$0.64$741.36$745.64
$747.00$743.00Jun 3$0.07$0.59$0.66$742.34$747.66
$746.00$743.00Jun 3$0.17$0.59$0.76$742.24$746.76
$744.00$741.00Jun 3$0.71$0.11$0.82$740.18$744.82
$744.00$742.00Jun 3$0.71$0.27$0.98$741.02$744.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 44.45, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
635/640650/655Jul 2$4.89$0.1144.45$635.11$654.89
630/635650/655Jul 2$4.86$0.1434.71$630.14$654.86
665/670675/680Jul 2$4.86$0.1434.71$665.14$679.86
690/695726/731Jun 16$4.85$0.1532.33$690.15$730.85
660/665675/680Jul 2$4.85$0.1532.33$660.15$679.85
690/695710/715Jun 16$4.84$0.1630.25$690.16$714.84
708/710726/731Jun 16$4.83$0.1728.41$705.17$730.83
706/708726/731Jun 16$4.81$0.1925.32$703.19$730.81
685/690726/731Jun 16$4.80$0.2024.00$685.20$730.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jun 10$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$610.00$615.00$620.00Jun 12$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$655.00$660.00$665.00Jul 2$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$690.00$695.00$700.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $--, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$840.001:2Jun 10$0.00$40.00
$845.00$880.001:2Jun 15$0.00$35.00
$820.00$845.001:2Jun 11$0.00$25.00
$820.00$845.001:2Jun 15$0.00$25.00
$790.00$800.001:2Jun 8$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$0.07$29.93
$650.00$625.001:2Jun 16-$0.13$24.87
$800.00$773.001:2Jun 3-$2.40$24.60
$640.00$620.001:2Jun 10-$0.08$19.92
$645.00$625.001:2Jun 11-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 467 found (best yield 3.12%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.210.500.1%3.12%3.22%9213.5K
$746.00Jul 17$22.640.490.2%3.04%3.28%143303
$747.00Jul 17$22.090.490.4%2.97%3.34%129399
$748.00Jul 17$21.550.480.5%2.90%3.40%1221.4K
$749.00Jul 17$21.010.480.6%2.82%3.47%63316
$745.00Jul 10$20.730.500.1%2.79%2.89%95164
$750.00Jul 17$20.510.470.8%2.76%3.53%2.6K13.2K
$746.00Jul 10$20.140.490.2%2.71%2.95%45556
$751.00Jul 17$19.960.460.9%2.68%3.59%125226
$747.00Jul 10$19.590.490.4%2.63%3.01%131194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639,227
Total Puts 3,157,890
Put/Call Ratio 1.20
Net Difference -518,663

Prior's Put/Call Breakdown

Total Calls 2,449,223
Total Puts 2,797,655
Put/Call Ratio 1.14
Net Difference -348,432

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All