v122
QQQ
INVESCO QQQ TR
$744.21 -0.26%
(6/3 16:10) ◀
|
Wednesday, June 3, 2026 (4:15pm)
January 2026
|
▶ (6/3 16:20)
◀ 6/3 16:15 ▶

Option Volume

Detail
ℹ
Current (06/03 4:15pm) 5,844,852
Calls: 2,658,611 (45%)
Puts: 3,186,241 (55%)
Prior (06/02) 5,288,648
Calls: 2,467,907 (47%)
Puts: 2,820,741 (53%)
Current vs Prior +10.52%
Calls: +7.73% (Calls)
Puts: +12.96% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg +3.84%
Calls: -2.14%
Puts: +9.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 4:15pm) $1.15B
Calls: $549.98M (48%)
Puts: $595.28M (52%)
Prior (06/02) $1.22B
Calls: $953.21M (78%)
Puts: $262.23M (22%)
Current vs Prior -5.77%
Calls: -42.30%
Puts: +127.01%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg +3.72%
Calls: -26.56%
Puts: +67.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 4:15pm) 1.20
Prior (06/02) 1.14
Current vs Prior +4.86%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +11.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 4:15pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.28% | 0.94%0.28% | 1.34%1.34% | 2.72%2.87% | 5.98%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior +12.34% | +10.98%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg +3.85% | +3.46%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +12.34% | +10.98%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 14.84%
Calls: 7.99% | 20.93%
Puts: 7.79% | 8.76%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -22.19% | -28.17%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg +44.17% | +72.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jun 18120.00122.59$121.302.1%130.9829.4K
$650.00Jul 1799.20101.63$100.422.4%210.911.6K
$597.00Jun 30146.74150.54$148.642.6%--1.0015
$599.00Jun 30144.76148.56$146.662.6%--1.0044
$598.00Jun 30145.75149.59$147.672.6%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 41.952.00$1.982.5%34.1K0.341.4K
$740.00Jun 1810.3410.69$10.523.3%11.0K0.4410.1K
$746.00Jul 1721.9722.77$22.373.6%2070.51162
$840.00Jun 1594.3098.32$96.314.2%20.92--
$750.00Jun 57.808.20$8.005.0%14.0K0.703.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 40.800.89$0.8510.6%25.1K0.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 180.260.28$0.277.4%3080.0183.1K
$720.00Jun 50.350.41$0.3815.8%7.8K0.065.6K
$615.00Jun 300.740.85$0.8013.7%60.031.9K
$735.00Jun 40.861.02$0.9417.0%20.5K0.181.7K
$630.00Jun 300.941.00$0.976.2%950.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3141.68145.63$143.662.7%21.002
$650.00Jun 391.6895.63$93.664.2%31.0031
$655.00Jun 386.6890.63$88.664.5%41.0015
$660.00Jun 381.6885.63$83.664.7%181.0024
$665.00Jun 376.6980.63$78.665.0%81.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jun 1229.4433.38$31.4112.5%11.0032
$780.00Jun 1234.3338.26$36.3010.8%41.0027
$800.00Jun 1854.2858.21$56.257.0%1391.007
$800.00Jun 554.3058.23$56.277.0%41.006
$766.00Jun 320.3024.32$22.3118.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,224 active (total vol 5.8M, top 342.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.100.50$0.30133.3%342.3K0.298.2K
$744.00Jun 30.661.10$0.8850.0%251.6K0.523.1K
$746.00Jun 30.100.30$0.20100.0%241.8K0.154.9K
$743.00Jun 30.754.88$2.82146.5%187.9K0.642.6K
$747.00Jun 30.050.23$0.14128.6%181.2K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 30.540.97$0.7656.6%234.5K0.362.5K
$744.00Jun 30.513.00$1.76141.5%229.1K0.494.1K
$745.00Jun 30.402.04$1.22134.4%210.2K0.717.8K
$742.00Jun 30.270.38$0.3333.3%195.1K0.225.3K
$740.00Jun 30.030.08$0.0683.3%169.6K0.0511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 821.2%, max 4957.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Jun 3Jul 171664.0%34.0%4794.5%1189
$620.00Jun 3Jul 171607.4%33.2%4740.9%131.9K
$625.00Jun 3Jul 171550.9%32.5%4665.4%81.0K
$640.00Jun 3Jul 171382.4%30.7%4400.9%183.7K
$645.00Jun 3Jul 171326.4%30.2%4298.5%201.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Jun 3Jul 171777.8%35.2%4957.0%23.4K
$610.00Jun 3Jul 171720.8%34.3%4917.7%548.4K
$615.00Jun 3Jul 171664.0%34.0%4794.5%3526.4K
$620.00Jun 3Jul 171607.4%33.2%4740.9%1.7K8.3K
$625.00Jun 3Jul 171550.9%32.5%4665.4%924.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 89.91, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 2$0.11$9.89$0.1189.91$850.11
$820.00$830.00Jun 5$0.17$9.83$0.1757.82$820.17
$785.00$790.00Jun 11$0.10$4.90$0.1049.00$785.10
$815.00$820.00Jul 2$0.10$4.90$0.1049.00$815.10
$880.00$885.00Jul 17$0.10$4.90$0.1049.00$880.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Jun 26$0.10$4.90$0.1049.00$654.90
$625.00$620.00Jul 2$0.12$4.88$0.1240.67$624.88
$680.00$675.00Jun 9$0.13$4.87$0.1337.46$679.87
$635.00$630.00Jul 2$0.13$4.87$0.1337.46$634.87
$655.00$650.00Jul 17$0.14$4.86$0.1434.71$654.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,613 found (best R:R 124.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.84$19.84$0.16124.00$669.84
$610.00$680.00Jun 15$69.34$69.34$0.66105.06$679.34
$610.00$625.00Jul 2$14.70$14.70$0.3049.00$624.70
$655.00$660.00Jun 8$4.89$4.89$0.1144.45$659.89
$610.00$615.00Jun 26$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.89$4.89$0.1144.45$775.11
$840.00$758.00Jun 15$78.96$78.96$3.0425.97$761.04
$765.00$761.00Jun 8$3.85$3.85$0.1525.67$761.15
$800.00$775.00Jun 18$23.92$23.92$1.0822.15$776.08
$785.00$780.00Jun 17$4.77$4.77$0.2320.74$780.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 280 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jun 3Jun 4$0.05163.1%31.4%
$672.00Jun 3Jun 4$0.061024.0%147.2%
$674.00Jun 3Jun 4$0.06564.9%122.7%
$685.00Jun 3Jun 4$0.06877.1%70.9%
$710.00Jun 3Jun 4$0.06209.3%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jun 3Jun 4$0.06220.8%41.9%
$714.00Jun 3Jun 4$0.06186.3%33.5%
$716.00Jun 3Jun 4$0.06174.7%32.0%
$718.00Jun 3Jun 4$0.06163.1%31.4%
$760.00Jun 3Jun 4$0.06101.7%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,483 found (cheapest 0.20% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$0.30$1.22$1.52$743.48$746.520.20%
$747.00Jun 3$0.14$2.42$2.56$744.44$749.560.34%
$744.00Jun 3$0.88$1.76$2.64$741.36$746.640.35%
$742.00Jun 3$2.96$0.33$3.29$738.71$745.290.44%
$741.00Jun 3$3.28$0.12$3.40$737.60$744.400.46%
$743.00Jun 3$2.82$0.76$3.58$739.42$746.580.48%
$746.00Jun 3$0.20$3.39$3.59$742.41$749.590.48%
$740.00Jun 3$3.78$0.06$3.84$736.16$743.840.52%
$748.00Jun 3$0.03$4.42$4.45$743.55$752.450.60%
$739.00Jun 3$4.82$0.02$4.84$734.16$743.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$742.00Jun 3$0.14$0.33$0.47$741.53$747.47
$746.00$742.00Jun 3$0.20$0.33$0.53$741.47$746.53
$745.00$742.00Jun 3$0.30$0.33$0.63$741.37$745.63
$747.00$743.00Jun 3$0.14$0.76$0.90$742.10$747.90
$746.00$743.00Jun 3$0.20$0.76$0.96$742.04$746.96
$745.00$743.00Jun 3$0.30$0.76$1.06$741.94$746.06
$746.00$744.00Jun 3$0.20$1.76$1.96$742.04$747.96
$747.00$744.00Jun 3$0.14$1.76$1.90$742.10$748.90
$745.00$744.00Jun 3$0.30$1.76$2.06$741.94$747.06
$747.00$690.00Jun 3$0.14$2.40$2.54$687.46$749.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 152.85, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/645Jul 2$19.87$0.13152.85$595.13$644.87
625/630660/673Jul 2$12.89$0.11117.18$617.11$672.89
600/605665/675Jul 10$9.85$0.1565.67$595.15$674.85
625/630655/665Jul 10$9.77$0.2342.48$620.23$664.77
680/685690/700Jun 15$9.75$0.2539.00$675.25$699.75
645/650660/673Jul 2$12.64$0.3635.11$637.36$672.64
706/707710/715Jun 15$4.85$0.1532.33$702.15$714.85
695/700710/715Jun 16$4.85$0.1532.33$695.15$714.85
700/701710/715Jun 16$4.85$0.1532.33$696.15$714.85
610/615660/673Jul 2$12.61$0.3932.33$602.39$672.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1,013 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jun 11$0.05$4.9599.00
$815.00$820.00$825.00Jul 10$0.06$4.9482.33
$655.00$660.00$665.00Jul 17$0.06$4.9482.33
$640.00$645.00$650.00Jun 4$0.07$4.9370.43
$680.00$690.00$700.00Jun 15$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Jun 26$0.09$4.9154.56
$665.00$670.00$675.00Jul 10$0.10$4.9049.00
$770.00$775.00$780.00Jun 12$0.13$4.8737.46
$775.00$780.00$785.00Jun 12$0.13$4.8737.46
$775.00$780.00$785.00Jul 17$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-4.44, 631 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$840.001:2Jun 10-$4.44$35.56
$820.00$845.001:2Jun 11-$2.40$22.60
$820.00$845.001:2Jun 15-$3.59$21.41
$800.00$810.001:2Jun 5-$0.01$9.99
$850.00$860.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$610.001:2Jun 15-$2.40$27.60
$800.00$773.001:2Jun 3-$2.32$24.68
$645.00$625.001:2Jun 11-$2.40$17.60
$800.00$775.001:2Jun 18-$8.41$16.59
$780.00$760.001:2Jun 17-$3.91$16.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 3.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.120.500.1%3.11%3.21%9223.5K
$746.00Jul 17$22.600.490.2%3.04%3.28%143303
$750.00Jul 17$20.050.470.8%2.69%3.47%2.6K13.2K
$747.00Jul 17$19.690.490.4%2.65%3.02%129399
$748.00Jul 17$19.140.480.5%2.57%3.08%1221.4K
$749.00Jul 17$18.630.480.6%2.50%3.15%63316
$745.00Jul 10$18.500.500.1%2.49%2.59%95164
$746.00Jul 10$18.000.490.2%2.42%2.66%45556
$751.00Jul 17$17.590.460.9%2.36%3.28%125226
$747.00Jul 10$17.240.490.4%2.32%2.69%131194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,658,611
Total Puts 3,186,241
Put/Call Ratio 1.20
Net Difference -527,630

Prior's Put/Call Breakdown

Total Calls 2,467,907
Total Puts 2,820,741
Put/Call Ratio 1.14
Net Difference -352,834

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All