NEW Tour v246
AA
ALCOA CORP
$52.14 -2.49%
$51.36 (-1.50%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 12,499
Calls: 7,391 (59%)
Puts: 5,108 (41%)
Prior (06/29) 13,827
Calls: 9,249 (67%)
Puts: 4,578 (33%)
Current vs Prior -9.60%
Calls: -20.09% (Calls)
Puts: +11.58% (Puts)
Prior 7-Day Total 122,119
Calls: 79,552 (65%)
Puts: 42,567 (35%)
Prior 7-Day Average 17,445
Calls: 11,364 (65%)
Puts: 6,081 (35%)
Current vs Prior 7-Day Avg -28.35%
Calls: -34.96%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.52M
Calls: $1.30M (37%)
Puts: $2.22M (63%)
Prior (06/29) $3.42M
Calls: $1.60M (47%)
Puts: $1.81M (53%)
Current vs Prior +3.09%
Calls: -18.90%
Puts: +22.54%
Prior 7-Day Total $41.42M
Calls: $23.60M (57%)
Puts: $17.82M (43%)
Prior 7-Day Average $5.92M
Calls: $3.37M (57%)
Puts: $2.55M (43%)
Current vs Prior 7-Day Avg -40.45%
Calls: -61.40%
Puts: -12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.69
Prior (06/29) 0.49
Current vs Prior +39.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +20.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 244,712
Calls: 134,888 (55%)
Puts: 109,824 (45%)
Prior (06/29) 238,632
Calls: 130,830 (55%)
Puts: 107,802 (45%)
Current vs Prior +2.55%
Prior 7-Day Total 1,502,657
Calls: 840,789 (56%)
Puts: 661,868 (44%)
Prior 7-Day Average 214,665
Calls: 120,112 (56%)
Puts: 94,552 (44%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.38% | 12.68%8.38% | 12.68%12.68% | 17.80%
Prior 5.27% | 8.60%-- | ---- | --
Current vs Prior -6.54% | -2.58%-- | ---- | --
Prior 7-Day Avg 5.98% | 8.45%-- | ---- | --
Current vs 7-Day Avg -17.54% | -0.86%-- | ---- | --
Prior 7-Day Eod 5.27% | 8.60%-- | ---- | --
Current vs 7-Day Eod -6.54% | -2.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 10.34%
Calls: 13.04% | 9.09%
Puts: 25.19% | 11.59%
Prior 19.12% | 10.34%
Calls: 13.04% | 9.09%
Puts: 25.19% | 11.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 11.06%
Calls: 27.08% | 10.29%
Puts: 38.18% | 11.84%
Current vs 7-Day Avg -41.41% | -6.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.22M). Bullish P/C ratio of 0.69. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 245.055.40$5.236.7%10.67--
$55.00Jul 171.801.93$1.877.0%3.0K0.391.4K
$52.00Jul 243.403.65$3.537.1%20.537
$53.00Jul 101.431.55$1.498.1%1170.4592
$49.00Jul 174.705.15$4.939.1%--0.7034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.504.70$4.604.3%1290.621.7K
$59.00Jul 177.407.75$7.584.6%10.7917
$57.00Jul 246.206.50$6.354.7%--0.6745
$54.00Jul 102.863.00$2.934.8%10.6345
$55.00Jul 244.855.10$4.975.0%--0.6060

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.100.12$0.1118.2%2510.0529
$59.00Jul 100.190.23$0.2119.0%70.10111
$58.00Jul 100.280.33$0.3116.1%290.13654
$57.00Jul 100.390.47$0.4318.6%360.17199
$55.00Jul 100.780.88$0.8312.0%390.29101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.911.02$0.9711.3%80.301.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 27.008.65$7.8321.1%31.0010
$46.00Jul 25.757.65$6.7028.4%410.94--
$42.00Jul 1710.2511.85$11.0514.5%--0.9314
$47.00Jul 25.006.70$5.8529.1%10.931
$43.00Jul 179.3010.95$10.1316.3%--0.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 108.5010.05$9.2816.7%21.0028
$59.00Jul 26.257.40$6.8316.8%150.9895
$60.00Jul 27.208.05$7.6311.1%250.97214
$62.00Jul 28.6510.05$9.3515.0%--0.9610
$58.00Jul 24.306.25$5.2836.9%80.96148

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 8.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.801.93$1.877.0%3.0K0.391.4K
$61.00Jul 100.100.12$0.1118.2%2510.0529
$56.00Jul 100.560.89$0.7345.2%2310.25368
$57.00Jul 20.030.20$0.12141.7%1990.081.5K
$60.00Jul 170.660.82$0.7421.6%1690.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.822.06$1.9412.4%7470.352.1K
$52.00Jul 20.841.12$0.9828.6%3610.47214
$53.00Jul 21.241.65$1.4428.5%3060.62906
$51.00Jul 20.450.60$0.5328.3%1990.32224
$49.50Jul 20.150.25$0.2050.0%1910.1475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 44.0%, max 216.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 2Jul 10189.5%60.0%216.0%120
$61.00Jul 2Aug 7140.8%64.6%118.2%1138
$62.00Jul 2Jul 31130.2%66.3%96.3%6175
$60.00Jul 2Aug 7101.7%62.0%64.0%38377
$47.00Jul 2Jul 1796.3%67.4%42.9%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 24189.0%65.6%188.1%342
$61.00Jul 2Jul 17140.8%70.4%99.9%2888
$62.00Jul 2Jul 31130.2%66.3%96.3%--35
$60.00Jul 2Jul 31101.7%65.8%54.6%26244
$46.00Jul 2Jul 3196.4%62.5%54.3%2731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 12.64, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.10$0.90$0.109.00$58.10
$59.00$60.00Jul 10$0.11$0.89$0.118.09$59.11
$59.00$60.00Jul 31$0.11$0.89$0.118.09$59.11
$57.00$58.00Jul 10$0.12$0.88$0.127.33$57.12
$59.00$60.00Jul 17$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.50Jul 10$0.11$1.39$0.1112.64$46.89
$43.00$42.00Jul 24$0.11$0.89$0.118.09$42.89
$45.00$43.00Jul 24$0.24$1.76$0.247.33$44.76
$48.00$47.00Jul 24$0.13$0.87$0.136.69$47.87
$44.00$42.00Jul 31$0.34$1.66$0.344.88$43.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.89$0.89$0.118.09$48.89
$46.00$47.00Jul 2$0.85$0.85$0.155.67$46.85
$44.00$45.00Jul 17$0.85$0.85$0.155.67$44.85
$45.00$46.00Jul 17$0.85$0.85$0.155.67$45.85
$50.00$51.00Jul 2$0.84$0.84$0.165.25$50.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.85$0.85$0.155.67$61.15
$59.00$58.00Jul 10$0.82$0.82$0.184.56$58.18
$55.00$54.00Jul 2$0.80$0.80$0.204.00$54.20
$60.00$59.00Jul 2$0.80$0.80$0.204.00$59.20
$62.00$60.00Jul 24$1.60$1.60$0.404.00$60.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.05101.7%51.3%
$45.00Jul 2Jul 10$0.1591.6%72.3%
$59.00Jul 2Jul 10$0.1883.2%55.7%
$47.00Jul 2Jul 10$0.2396.3%60.8%
$58.00Jul 2Jul 10$0.2584.2%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.0590.2%73.3%
$61.00Jul 2Jul 10$0.08140.8%57.6%
$60.00Jul 2Jul 10$0.20101.7%51.3%
$48.00Jul 2Jul 10$0.2393.8%53.9%
$45.00Jul 2Jul 10$0.2891.6%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.05% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 2$1.13$0.98$2.11$49.89$54.114.05%
$53.00Jul 2$0.70$1.44$2.14$50.86$55.144.10%
$51.00Jul 2$1.70$0.53$2.23$48.77$53.234.28%
$54.00Jul 2$0.37$2.21$2.58$51.42$56.584.95%
$50.00Jul 2$2.54$0.30$2.84$47.16$52.845.45%
$55.00Jul 2$0.16$3.01$3.17$51.83$58.176.08%
$52.00Jul 10$2.00$1.80$3.80$48.20$55.807.29%
$53.00Jul 10$1.49$2.37$3.86$49.14$56.867.40%
$49.00Jul 2$3.70$0.19$3.89$45.11$52.897.46%
$51.00Jul 10$2.64$1.33$3.97$47.03$54.977.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 2$0.12$0.19$0.31$48.69$57.31
$57.00$49.50Jul 2$0.12$0.20$0.32$49.18$57.32
$56.00$49.00Jul 2$0.14$0.19$0.33$48.67$56.33
$56.00$49.50Jul 2$0.14$0.20$0.34$49.16$56.34
$55.00$49.00Jul 2$0.16$0.19$0.35$48.65$55.35
$55.00$49.50Jul 2$0.16$0.20$0.36$49.14$55.36
$57.00$50.00Jul 2$0.12$0.30$0.42$49.58$57.42
$56.00$50.00Jul 2$0.14$0.30$0.44$49.56$56.44
$55.00$50.00Jul 2$0.16$0.30$0.46$49.54$55.46
$54.00$49.00Jul 2$0.37$0.19$0.56$48.44$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.71, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 10$1.36$0.149.71$45.64$50.36
50/5155/56Jul 31$0.90$0.109.00$50.10$55.90
51/5253/54Jul 31$0.90$0.109.00$51.10$53.90
52/5354/55Jul 31$0.90$0.109.00$52.10$54.90
47/4852/53Jul 17$0.88$0.127.33$47.12$52.88
50/5152/53Jul 10$0.87$0.136.69$50.13$52.87
43/4452/53Jul 17$0.87$0.136.69$43.13$52.87
49/5052/53Jul 31$0.87$0.136.69$49.13$52.87
50/5257/59Jul 24$1.72$0.286.14$50.28$58.72
52/5356/57Jul 31$0.86$0.146.14$52.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$57.00$58.00$59.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Jul 31$0.08$1.9224.00
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 10$0.07$0.9313.29
$47.00$48.00$49.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.15, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Aug 7-$0.81$3.19
$57.00$59.001:2Jul 24-$0.57$1.43
$57.00$58.001:2Jul 2$0.00$1.00
$58.00$59.001:2Jul 2$0.00$1.00
$57.00$59.001:2Jul 31-$1.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$49.001:2Aug 7-$0.15$4.85
$49.00$45.001:2Aug 7-$0.01$3.99
$44.00$42.001:2Jul 31-$0.15$1.85
$47.00$45.001:2Jul 24-$0.19$1.81
$45.00$43.001:2Jul 24-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.33%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Jul 31$3.300.511.6%6.33%7.98%331
$54.00Aug 7$3.100.483.6%5.95%9.51%7112
$53.00Jul 24$2.940.491.6%5.64%7.29%140
$54.00Jul 31$2.900.473.6%5.56%9.13%120
$55.00Aug 7$2.790.455.5%5.35%10.84%521
$54.00Jul 24$2.520.453.6%4.83%8.40%6118
$55.00Jul 31$2.510.435.5%4.81%10.30%48109
$53.00Jul 17$2.440.491.6%4.68%6.33%49275
$55.00Jul 24$2.140.405.5%4.10%9.59%6184
$54.00Jul 17$2.110.443.6%4.05%7.61%32261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,391
Total Puts 5,108
Put/Call Ratio 0.69
Net Difference 2,283

Prior's Put/Call Breakdown

Total Calls 9,249
Total Puts 4,578
Put/Call Ratio 0.49
Net Difference 4,671

Prior 7-Day Put/Call Summary

Total Calls 79,552
Total Puts 42,567
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All