Tour v292
AA
ALCOA CORP
$49.87 +2.44%
$49.85 (-0.04%)🌙
as of 07/06 06:04 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 18,198
Calls: 11,288 (62%)
Puts: 6,910 (38%)
Prior (07/02) 15,131
Calls: 10,241 (68%)
Puts: 4,890 (32%)
Current vs Prior +20.27%
Calls: +10.22% (Calls)
Puts: +41.31% (Puts)
Prior 7-Day Total 118,059
Calls: 62,882 (53%)
Puts: 55,177 (47%)
Prior 7-Day Average 19,676
Calls: 8,983 (53%)
Puts: 7,882 (47%)
Current vs Prior 7-Day Avg -7.51%
Calls: +25.66%
Puts: -12.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.81M
Calls: $2.61M (54%)
Puts: $2.21M (46%)
Prior (07/02) $4.83M
Calls: $2.85M (59%)
Puts: $1.98M (41%)
Current vs Prior -0.36%
Calls: -8.64%
Puts: +11.60%
Prior 7-Day Total $43.59M
Calls: $14.39M (33%)
Puts: $29.20M (67%)
Prior 7-Day Average $7.26M
Calls: $2.06M (33%)
Puts: $4.17M (67%)
Current vs Prior 7-Day Avg -33.73%
Calls: +26.87%
Puts: -47.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.61
Prior (07/02) 0.48
Current vs Prior +28.20%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 252,231
Calls: 139,756 (55%)
Puts: 112,475 (45%)
Prior (07/02) 259,118
Calls: 145,075 (56%)
Puts: 114,043 (44%)
Current vs Prior -2.66%
Prior 7-Day Total 1,372,112
Calls: 775,628 (57%)
Puts: 596,484 (43%)
Prior 7-Day Average 228,685
Calls: 129,271 (57%)
Puts: 99,414 (43%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.12% | 11.29%11.29% | 17.61%
Prior 6.96% | 12.18%12.18% | 18.24%
Current vs Prior -12.18% | -7.32%-7.32% | -3.49%
Prior 7-Day Avg 5.42% | 8.95%12.80% | 18.40%
Current vs 7-Day Avg +12.84% | +26.15%-11.78% | -4.34%
Prior 7-Day Eod 6.96% | 12.18%-- | --
Current vs 7-Day Eod -12.18% | -7.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.12% | 10.34%
Calls: 13.04% | 9.09%
Puts: 25.19% | 11.59%
Prior 19.12% | 10.34%
Calls: 13.04% | 9.09%
Puts: 25.19% | 11.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.69% | 10.50%
Calls: 24.71% | 9.22%
Puts: 42.67% | 11.78%
Current vs 7-Day Avg -43.25% | -1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 108.609.25$8.937.3%40.96--
$53.00Jul 171.301.40$1.357.4%350.34302
$40.50Jul 109.059.75$9.407.4%20.991
$54.00Jul 171.031.11$1.077.5%700.29288
$41.50Jul 108.158.80$8.487.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.506.85$6.685.2%40.6887
$53.00Jul 174.354.60$4.475.6%60.66106
$56.00Jul 106.056.40$6.235.6%440.93101
$54.00Jul 175.055.35$5.205.8%50.71100
$54.00Jul 245.405.75$5.586.3%10.6717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.300.36$0.3318.2%1320.1166
$56.00Jul 170.640.73$0.6913.0%290.20183
$55.00Jul 170.750.90$0.8318.1%6950.243.9K
$58.00Jul 310.861.04$0.9518.9%70.217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.370.45$0.4119.5%820.20159
$45.00Jul 170.720.81$0.7711.7%1090.20518
$43.00Jul 310.810.94$0.8814.8%1180.1710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 109.6510.45$10.058.0%20.9911
$42.00Jul 107.508.30$7.9010.1%60.99--
$40.50Jul 109.059.75$9.407.4%20.991
$43.00Jul 106.607.40$7.0011.4%20.973
$41.00Jul 108.609.25$8.937.3%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 107.358.45$7.9013.9%--1.0084
$59.00Jul 108.009.55$8.7817.7%--1.0010
$56.00Jul 106.056.40$6.235.6%440.93101
$57.00Jul 106.357.45$6.9015.9%--0.9327
$55.00Jul 104.855.50$5.1812.5%80.90851

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 8.5K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.750.90$0.8318.1%6950.243.9K
$50.00Jul 172.402.79$2.6015.0%6570.53358
$50.00Jul 101.241.43$1.3414.2%4420.50410
$53.00Jul 100.320.65$0.4967.3%3510.23362
$52.00Jul 171.601.84$1.7214.0%3260.4077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.010.02$0.0250.0%4370.012.3K
$44.00Jul 170.510.64$0.5722.8%4260.15139
$40.00Jul 170.120.22$0.1758.8%3140.05169
$50.00Jul 172.482.65$2.576.6%2380.482.7K
$47.00Jul 171.211.36$1.2911.6%1770.292.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 13.3%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 17110.0%85.1%29.2%2411
$42.00Jul 10Aug 1473.9%61.7%19.6%8--
$59.00Jul 10Aug 1473.6%62.6%17.5%31106
$45.00Jul 10Aug 773.8%64.0%15.3%472
$57.00Jul 10Aug 1475.6%65.5%15.3%40240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 7110.0%68.2%61.3%324
$40.00Jul 10Aug 1492.1%66.1%39.3%4402.3K
$44.00Jul 10Aug 1476.5%64.0%19.5%20135
$57.00Jul 10Aug 775.6%64.8%16.7%--48
$43.00Jul 10Aug 775.3%64.8%16.3%17747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 10.11, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 17$0.13$0.87$0.136.69$58.13
$57.00$58.00Jul 24$0.13$0.87$0.136.69$57.13
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$55.00$56.00Aug 14$0.13$0.87$0.136.69$55.13
$55.00$56.00Jul 17$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 24$0.18$1.82$0.1810.11$42.82
$41.00$40.00Jul 17$0.11$0.89$0.118.09$40.89
$44.00$43.00Jul 17$0.12$0.88$0.127.33$43.88
$41.00$40.00Jul 24$0.12$0.88$0.127.33$40.88
$43.00$42.00Jul 17$0.13$0.87$0.136.69$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.85$0.85$0.155.67$42.85
$45.00$46.00Jul 17$0.83$0.83$0.174.88$45.83
$40.00$41.00Jul 17$0.80$0.80$0.204.00$40.80
$47.00$47.50Jul 10$0.37$0.37$0.132.85$47.37
$48.00$48.50Jul 10$0.36$0.36$0.142.57$48.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.88$0.88$0.127.33$58.12
$59.00$58.00Jul 31$0.87$0.87$0.136.69$58.13
$53.00$52.00Jul 10$0.85$0.85$0.155.67$52.15
$56.00$55.00Jul 17$0.85$0.85$0.155.67$55.15
$59.00$58.00Jul 17$0.80$0.80$0.204.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.81, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.3076.5%77.5%
$59.00Jul 10Jul 17$0.3173.6%74.8%
$40.00Jul 10Jul 17$0.3892.1%83.3%
$42.00Jul 10Jul 17$0.4073.9%79.9%
$58.00Jul 10Jul 17$0.4373.0%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.1592.1%83.3%
$41.00Jul 10Jul 17$0.19110.0%85.1%
$42.00Jul 10Jul 17$0.3073.9%79.9%
$59.00Jul 10Jul 17$0.3773.6%74.8%
$43.00Jul 10Jul 17$0.4175.3%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.57% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$1.34$1.44$2.78$47.22$52.785.57%
$49.50Jul 10$1.61$1.21$2.82$46.68$52.325.65%
$49.00Jul 10$1.88$1.00$2.88$46.12$51.885.78%
$51.00Jul 10$0.95$2.01$2.96$48.04$53.965.94%
$48.50Jul 10$2.22$0.82$3.04$45.46$51.546.10%
$48.00Jul 10$2.58$0.66$3.24$44.76$51.246.50%
$52.00Jul 10$0.58$2.70$3.28$48.72$55.286.58%
$47.50Jul 10$2.91$0.56$3.47$44.03$50.976.96%
$47.00Jul 10$3.28$0.41$3.69$43.31$50.697.40%
$53.00Jul 10$0.49$3.55$4.04$48.96$57.048.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.44% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 10$0.16$0.56$0.72$46.78$55.72
$54.00$47.50Jul 10$0.25$0.56$0.81$46.69$54.81
$55.00$48.00Jul 10$0.16$0.66$0.82$47.18$55.82
$54.00$48.00Jul 10$0.25$0.66$0.91$47.09$54.91
$55.00$48.50Jul 10$0.16$0.82$0.98$47.52$55.98
$53.00$47.50Jul 10$0.49$0.56$1.05$46.45$54.05
$54.00$48.50Jul 10$0.25$0.82$1.07$47.43$55.07
$52.00$47.50Jul 10$0.58$0.56$1.14$46.36$53.14
$53.00$48.00Jul 10$0.49$0.66$1.15$46.85$54.15
$55.00$49.00Jul 10$0.16$1.00$1.16$47.84$56.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4852/53Aug 7$0.90$0.109.00$47.10$52.90
49/5056/57Aug 7$0.90$0.109.00$49.10$56.90
49/5053/54Jul 31$0.89$0.118.09$49.11$53.89
47/4851/52Aug 7$0.89$0.118.09$47.11$51.89
45/4648/49Jul 17$0.87$0.136.69$45.13$48.87
50/5152/53Jul 31$0.87$0.136.69$50.13$52.87
47/4853/54Aug 7$0.87$0.136.69$47.13$53.87
45/4748/50Aug 7$1.73$0.276.41$45.27$49.73
40/4148/49Jul 31$0.85$0.155.67$40.15$48.85
43/4448/49Jul 31$0.85$0.155.67$43.15$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$41.00$42.00$43.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.33, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Aug 14-$0.80$3.20
$50.00$52.001:2Jul 17-$0.84$1.16
$55.00$56.001:2Jul 10$0.00$1.00
$54.00$55.001:2Jul 10-$0.07$0.93
$56.00$57.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 14-$0.33$3.67
$43.00$41.001:2Jul 24-$0.24$1.76
$47.00$45.001:2Aug 7-$0.88$1.12
$41.00$40.001:2Jul 17-$0.06$0.94
$42.00$41.001:2Jul 10-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.62%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 14$3.800.530.3%7.62%7.88%36
$50.00Aug 7$3.600.540.3%7.22%7.48%636
$51.00Aug 14$3.500.502.3%7.02%9.28%11
$50.00Jul 31$3.150.530.3%6.32%6.58%21229
$51.00Aug 7$3.100.502.3%6.22%8.48%4--
$50.00Jul 24$2.880.520.3%5.78%6.04%10937
$51.00Jul 31$2.780.482.3%5.57%7.84%123
$52.00Aug 7$2.730.464.3%5.47%9.75%4--
$50.00Jul 17$2.400.530.3%4.81%5.07%657358
$51.00Jul 24$2.390.472.3%4.79%7.06%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,288
Total Puts 6,910
Put/Call Ratio 0.61
Net Difference 4,378

Prior's Put/Call Breakdown

Total Calls 10,241
Total Puts 4,890
Put/Call Ratio 0.48
Net Difference 5,351

Prior 7-Day Put/Call Summary

Total Calls 62,882
Total Puts 55,177
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All