Tour v529
AA
ALCOA CORP
$42.00 +0.07%
$42.03 (+0.07%)🌙
as of 09/30 11:36 PM
(9/29 18:05) ◀
|
Wednesday, September 30, 2026 (11:36pm)
January 2026
|
▶ (10/1 18:03)
◀ 9/30 23:36 ▶

Option Volume

Detail
ℹ
Current (09/30) 8,789
Calls: 4,808 (55%)
Puts: 3,981 (45%)
Prior (09/29) 5,710
Calls: 3,331 (58%)
Puts: 2,379 (42%)
Current vs Prior +53.92%
Calls: +44.34% (Calls)
Puts: +67.34% (Puts)
Prior 7-Day Total 122,014
Calls: 72,315 (59%)
Puts: 49,699 (41%)
Prior 7-Day Average 17,430
Calls: 10,330 (59%)
Puts: 7,099 (41%)
Current vs Prior 7-Day Avg -49.58%
Calls: -53.46%
Puts: -43.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $994.6K
Calls: $571.2K (57%)
Puts: $423.5K (43%)
Prior (09/29) $1.13M
Calls: $540.4K (48%)
Puts: $591.0K (52%)
Current vs Prior -12.09%
Calls: +5.69%
Puts: -28.34%
Prior 7-Day Total $24.58M
Calls: $10.43M (42%)
Puts: $14.15M (58%)
Prior 7-Day Average $3.51M
Calls: $1.49M (42%)
Puts: $2.02M (58%)
Current vs Prior 7-Day Avg -71.68%
Calls: -61.67%
Puts: -79.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.83
Prior (09/29) 0.71
Current vs Prior +15.93%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -11.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 132,421
Calls: 64,976 (49%)
Puts: 67,445 (51%)
Prior (09/29) 252,176
Calls: 121,235 (48%)
Puts: 130,941 (52%)
Current vs Prior -47.49%
Prior 7-Day Total 1,657,928
Calls: 838,291 (51%)
Puts: 819,637 (49%)
Prior 7-Day Average 236,846
Calls: 119,755 (51%)
Puts: 117,091 (49%)
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 5.60%8.90% | 14.79%
Prior 4.22% | 6.72%9.63% | 14.53%
Current vs Prior -32.82% | -16.73%-7.49% | +1.73%
Prior 7-Day Avg 4.67% | 6.87%8.22% | 14.56%
Current vs 7-Day Avg -39.31% | -18.50%+8.28% | +1.56%
Prior 7-Day Eod 4.22% | 6.72%9.63% | 14.53%
Current vs 7-Day Eod -32.82% | -16.73%-7.49% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 25.856.35$6.108.2%20.992
$34.00Oct 27.658.35$8.008.7%50.994
$35.00Oct 26.707.40$7.059.9%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.808.25$8.035.6%110.924.9K
$47.00Oct 24.705.15$4.939.1%131.0084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.871.01$0.9414.9%690.306.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 27.658.35$8.008.7%50.994
$36.00Oct 25.856.35$6.108.2%20.992
$35.00Oct 26.707.40$7.059.9%10.98--
$39.00Oct 22.803.60$3.2025.0%40.972
$37.00Oct 24.655.40$5.0314.9%60.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 23.704.25$3.9813.8%101.0045
$46.50Oct 23.454.75$4.1031.7%11.00--
$47.00Oct 24.705.15$4.939.1%131.0084
$48.00Oct 24.906.30$5.6025.0%11.00--
$45.00Oct 22.613.15$2.8818.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 230.991.15$1.0715.0%1.0K0.3372
$45.50Oct 160.640.82$0.7324.7%2940.27--
$46.00Oct 160.480.69$0.5935.6%2840.23223
$50.00Oct 160.160.23$0.2035.0%2680.0914.3K
$45.00Oct 20.020.06$0.04100.0%2360.06415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.503.90$3.7010.8%1200.714.0K
$40.50Oct 90.410.56$0.4930.6%910.27171
$41.50Oct 90.721.28$1.0056.0%840.4114
$40.00Oct 160.871.01$0.9414.9%690.306.6K
$36.00Oct 300.130.55$0.34123.5%650.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.1%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 2Oct 3052.1%46.1%13.0%319
$43.00Oct 2Nov 652.4%49.4%6.1%102264
$42.50Oct 2Oct 1657.4%54.3%5.6%691.2K
$42.00Oct 2Oct 3048.6%46.9%3.7%1776
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 2Nov 652.1%49.1%6.1%24267
$42.50Oct 2Oct 1657.4%54.3%5.6%5174
$43.00Oct 2Oct 3052.4%51.0%2.7%16541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.17, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Nov 6$1.56$1.44$1.5667%0.92$41.56
$44.00$47.00Nov 6$0.81$2.19$0.8143%2.70$44.81
$40.00$43.00Oct 23$1.60$1.40$1.6069%0.88$41.60
$40.00$42.00Oct 16$1.15$0.85$1.1570%0.74$41.15
$42.00$43.00Oct 30$0.38$0.62$0.3853%1.63$42.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 2$0.12$0.38$0.12100%3.17$46.38
$42.00$41.50Oct 9$0.10$0.40$0.1048%4.00$41.90
$43.00$42.50Oct 16$0.20$0.30$0.2056%1.50$42.80
$42.00$41.50Oct 16$0.18$0.32$0.1847%1.78$41.82
$42.00$41.50Oct 2$0.18$0.32$0.1848%1.78$41.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.41, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 9$0.31$0.31$0.1964%1.63$43.81
$44.00$44.50Oct 9$0.22$0.22$0.2872%0.79$44.22
$49.00$50.00Oct 23$0.16$0.16$0.8486%0.19$49.16
$49.00$50.00Oct 9$0.10$0.10$0.9092%0.11$49.10
$42.50$43.00Oct 2$0.22$0.22$0.2859%0.79$42.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 23$0.29$0.29$0.7185%0.41$36.71
$41.50$41.00Oct 9$0.32$0.32$0.1859%1.78$41.18
$40.00$37.00Oct 23$0.68$0.68$2.3268%0.29$39.32
$41.50$41.00Oct 16$0.32$0.32$0.1857%1.78$41.18
$40.00$39.50Oct 9$0.19$0.19$0.3178%0.61$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 2Oct 9$0.4757.4%44.1%
$42.00Oct 2Oct 9$0.6148.6%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 2Oct 9$0.5357.4%44.1%
$42.00Oct 2Oct 9$0.5548.6%43.9%
$41.50Oct 2Oct 9$0.6350.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.83% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$0.64$0.55$1.19$40.81$43.192.83%
$42.50Oct 2$0.51$0.83$1.34$41.16$43.843.19%
$43.00Oct 2$0.29$1.16$1.45$41.55$44.453.45%
$41.00Oct 2$1.38$0.23$1.61$39.39$42.613.83%
$43.50Oct 2$0.18$1.58$1.76$41.74$45.264.19%
$44.00Oct 2$0.10$1.97$2.07$41.93$46.074.93%
$40.00Oct 2$2.16$0.06$2.22$37.78$42.225.29%
$42.50Oct 9$0.98$1.36$2.34$40.16$44.845.57%
$42.00Oct 9$1.25$1.10$2.35$39.65$44.355.60%
$43.00Oct 9$0.84$1.66$2.50$40.50$45.505.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.29% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 2$0.06$0.06$0.12$39.88$44.62
$44.00$40.00Oct 2$0.10$0.06$0.16$39.84$44.16
$44.50$40.50Oct 2$0.06$0.12$0.18$40.32$44.68
$44.00$40.50Oct 2$0.10$0.12$0.22$40.28$44.22
$43.50$40.00Oct 2$0.18$0.06$0.24$39.76$43.74
$43.50$40.50Oct 2$0.18$0.12$0.30$40.20$43.80
$44.50$41.00Oct 2$0.06$0.23$0.29$40.71$44.79
$50.00$36.00Oct 23$0.19$0.16$0.35$35.65$50.35
$44.00$41.00Oct 2$0.10$0.23$0.33$40.67$44.33
$43.50$41.00Oct 2$0.18$0.23$0.41$40.59$43.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Oct 23$0.45$0.5572%0.82$36.55$49.45
40/4049/50Oct 9$0.29$0.7170%0.41$39.71$49.29
40/4143/44Oct 2$0.22$0.2847%0.79$40.78$43.22
38/3946/47Oct 16$0.41$0.5954%0.69$38.59$46.41
41/4243/44Oct 2$0.25$0.2536%1.00$41.25$43.25
38/3946/46Oct 16$0.41$0.5951%0.69$38.59$45.91
39/4046/47Oct 16$0.43$0.5747%0.75$39.57$46.43
40/4149/50Oct 9$0.29$0.7158%0.41$40.71$49.29
38/3944/45Oct 16$0.44$0.5644%0.79$38.56$44.94
39/4046/46Oct 16$0.43$0.5743%0.75$39.57$45.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 16$0.06$0.447%7.33
$43.50$44.00$44.50Oct 9$0.09$0.4116%4.56
$45.50$46.00$46.50Oct 9$0.06$0.446%7.33
$42.50$43.00$43.50Oct 2$0.11$0.3921%3.55
$47.00$48.00$49.00Oct 30$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 2$0.05$0.4524%9.00
$40.00$40.50$41.00Oct 2$0.05$0.4516%9.00
$42.00$43.00$44.00Oct 30$0.09$0.9112%10.11
$42.50$43.00$43.50Oct 2$0.09$0.4122%4.56
$37.00$40.00$43.00Oct 23$0.76$2.2439%2.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 23-$0.20$2.80
$40.00$43.001:2Nov 6-$0.76$2.24
$44.00$47.001:2Nov 6-$0.33$2.67
$40.00$42.001:2Oct 16-$0.82$1.18
$43.00$45.001:2Oct 23-$0.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 30$0.00$2.00
$39.00$38.001:2Oct 16-$0.11$0.89
$41.50$41.001:2Oct 2-$0.09$0.41
$42.00$41.501:2Oct 2-$0.19$0.31
$42.50$42.001:2Oct 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.05%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 6$2.120.492.4%5.05%7.43%16--
$44.00Nov 6$1.750.434.8%4.17%8.93%14--
$47.00Nov 6$0.940.2911.9%2.24%14.14%271
$43.00Oct 30$1.860.472.4%4.43%6.81%28101
$42.00Oct 30$2.150.530.0%5.12%5.12%1--
$48.00Nov 6$0.630.2514.3%1.50%15.79%52
$43.00Oct 23$1.630.462.4%3.88%6.26%1--
$45.00Oct 30$1.060.347.1%2.52%9.67%667
$46.00Oct 30$0.920.299.5%2.19%11.71%2110
$49.00Nov 6$0.550.2116.7%1.31%17.98%2561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,808
Total Puts 3,981
Put/Call Ratio 0.83
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 3,331
Total Puts 2,379
Put/Call Ratio 0.71
Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 72,315
Total Puts 49,699
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All