Tour v531
AA
ALCOA CORP
$43.49 +3.67%
$43.67 (+0.42%)🌙
as of 10/05 06:05 PM
(10/2 18:03) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:03)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 36,956
Calls: 30,876 (84%)
Puts: 6,080 (16%)
Prior (10/02) 10,364
Calls: 4,424 (43%)
Puts: 5,940 (57%)
Current vs Prior +256.58%
Calls: +597.92% (Calls)
Puts: +2.36% (Puts)
Prior 7-Day Total 81,678
Calls: 43,911 (54%)
Puts: 37,767 (46%)
Prior 7-Day Average 11,668
Calls: 6,273 (54%)
Puts: 5,395 (46%)
Current vs Prior 7-Day Avg +216.72%
Calls: +392.20%
Puts: +12.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $7.46M
Calls: $5.78M (77%)
Puts: $1.69M (23%)
Prior (10/02) $2.40M
Calls: $689.3K (29%)
Puts: $1.71M (71%)
Current vs Prior +211.07%
Calls: +738.07%
Puts: -1.42%
Prior 7-Day Total $17.08M
Calls: $8.39M (49%)
Puts: $8.70M (51%)
Prior 7-Day Average $2.44M
Calls: $1.20M (49%)
Puts: $1.24M (51%)
Current vs Prior 7-Day Avg +205.74%
Calls: +382.09%
Puts: +35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.20
Prior (10/02) 1.34
Current vs Prior -85.33%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -78.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 255,665
Calls: 121,265 (47%)
Puts: 134,400 (53%)
Prior (10/02) 263,679
Calls: 129,401 (49%)
Puts: 134,278 (51%)
Current vs Prior -3.04%
Prior 7-Day Total 1,553,841
Calls: 777,238 (50%)
Puts: 776,603 (50%)
Prior 7-Day Average 221,977
Calls: 111,034 (50%)
Puts: 110,943 (50%)
Current vs Prior 7-Day Avg +15.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.81% | 8.76%8.76% | 14.07%
Prior 4.96% | 8.89%8.89% | 14.30%
Current vs Prior -3.08% | -1.47%-1.47% | -1.61%
Prior 7-Day Avg 3.90% | 6.75%9.61% | 15.04%
Current vs 7-Day Avg +23.17% | +29.79%-8.80% | -6.44%
Prior 7-Day Eod 4.96% | 8.89%8.89% | 14.30%
Current vs 7-Day Eod -3.08% | -1.47%-1.47% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.78M) vs puts ($1.69M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 257% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.570.62$0.608.3%300.2027
$43.00Oct 162.022.20$2.118.5%1810.5864
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 92.442.67$2.559.0%170.9158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.420.50$0.4617.4%4800.34111
$44.00Oct 90.600.73$0.6719.4%1.2K0.43334
$50.00Oct 160.210.25$0.2317.4%1.2K0.1114.3K
$49.00Oct 300.570.62$0.608.3%300.2027
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 95.956.70$6.3311.8%40.992
$38.00Oct 95.406.25$5.8314.6%40.994
$37.00Oct 96.357.35$6.8514.6%70.991
$35.00Oct 167.509.30$8.4021.4%--0.9813
$39.50Oct 93.904.70$4.3018.6%40.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 93.405.00$4.2038.1%41.00--
$48.50Oct 94.256.25$5.2538.1%31.00--
$49.00Oct 94.856.60$5.7330.5%31.00--
$51.00Oct 96.858.35$7.6019.7%71.0060
$52.00Oct 97.859.50$8.6819.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 17.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.270.34$0.3122.6%5.0K0.25683
$45.00Oct 161.081.29$1.1917.6%1.3K0.40979
$50.00Oct 160.210.25$0.2317.4%1.2K0.1114.3K
$44.00Oct 90.600.73$0.6719.4%1.2K0.43334
$44.50Oct 90.420.50$0.4617.4%4800.34111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.357.25$6.8013.2%1.2K0.8824
$40.00Oct 90.030.05$0.0450.0%1.0K0.041.4K
$40.00Oct 160.400.56$0.4833.3%2320.197.7K
$42.00Oct 90.210.30$0.2634.6%1450.21215
$43.00Oct 90.490.79$0.6446.9%1000.39288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 9Nov 660.6%48.8%24.1%1414
$43.00Oct 9Nov 1350.0%47.7%4.9%424365
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 9Nov 660.6%48.8%24.1%78227
$48.00Oct 16Oct 3057.1%49.5%15.3%423
$43.00Oct 9Nov 1350.0%47.7%4.9%100305
$44.00Oct 9Nov 1347.8%46.3%3.1%4851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 3.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 23$0.33$0.67$0.3386%2.03$39.33
$41.00$42.00Oct 30$0.22$0.78$0.2271%3.55$41.22
$41.00$43.00Nov 6$0.98$1.02$0.9870%1.04$41.98
$40.00$41.00Oct 16$0.52$0.48$0.5282%0.92$40.52
$42.00$43.00Nov 13$0.33$0.67$0.3363%2.03$42.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.25$0.75$0.2592%3.00$51.75
$50.00$48.00Oct 23$1.25$0.75$1.2593%0.60$48.75
$46.00$45.00Oct 30$0.42$0.58$0.4265%1.38$45.58
$47.00$46.50Oct 9$0.33$0.17$0.3398%0.52$46.67
$41.00$39.00Nov 6$0.35$1.65$0.3531%4.71$40.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.20, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 6$0.43$0.43$0.5765%0.75$47.43
$48.00$49.00Nov 6$0.35$0.35$0.6572%0.54$48.35
$44.00$44.50Oct 23$0.36$0.36$0.1449%2.57$44.36
$49.00$50.00Oct 23$0.23$0.23$0.7782%0.30$49.23
$47.00$50.00Nov 13$0.82$0.82$2.1865%0.38$47.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 13$0.84$0.84$4.1674%0.20$39.16
$39.00$38.00Nov 6$0.45$0.45$0.5578%0.82$38.55
$42.00$40.00Nov 13$0.80$0.80$1.2062%0.67$41.20
$41.00$40.00Oct 30$0.41$0.41$0.5971%0.69$40.59
$41.00$40.50Oct 9$0.20$0.20$0.3084%0.67$40.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.8450.0%57.9%
$43.50Oct 9Oct 16$0.9847.0%58.6%
$44.50Oct 9Oct 16$0.9546.5%59.5%
$44.00Oct 9Oct 16$0.9947.8%60.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.8050.0%57.9%
$43.50Oct 9Oct 16$0.8847.0%58.6%
$44.50Oct 9Oct 16$0.8646.5%59.5%
$44.00Oct 9Oct 16$0.8547.8%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.95% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.90$0.82$1.72$41.78$45.223.95%
$44.00Oct 9$0.67$1.06$1.73$42.27$45.733.98%
$44.50Oct 9$0.46$1.33$1.79$42.71$46.294.12%
$43.00Oct 9$1.27$0.64$1.91$41.09$44.914.39%
$42.50Oct 9$1.59$0.37$1.96$40.54$44.464.51%
$45.00Oct 9$0.31$1.65$1.96$43.04$46.964.51%
$45.50Oct 9$0.18$2.09$2.27$43.23$47.775.22%
$42.00Oct 9$2.04$0.26$2.30$39.70$44.305.29%
$46.00Oct 9$0.10$2.55$2.65$43.35$48.656.09%
$41.50Oct 9$2.48$0.22$2.70$38.80$44.206.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.10$0.22$0.32$41.18$46.32
$45.50$41.50Oct 9$0.18$0.22$0.40$41.10$45.90
$46.00$42.00Oct 9$0.10$0.26$0.36$41.64$46.36
$45.50$42.00Oct 9$0.18$0.26$0.44$41.56$45.94
$46.00$42.50Oct 9$0.10$0.37$0.47$42.03$46.47
$45.00$41.50Oct 9$0.31$0.22$0.53$40.97$45.53
$45.00$42.00Oct 9$0.31$0.26$0.57$41.43$45.57
$45.50$42.50Oct 9$0.18$0.37$0.55$41.95$46.05
$45.00$42.50Oct 9$0.31$0.37$0.68$41.82$45.68
$44.50$41.50Oct 9$0.46$0.22$0.68$40.82$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Nov 6$0.88$0.1243%7.33$38.12$47.88
38/3948/49Nov 6$0.80$0.2050%4.00$38.20$48.80
38/3950/51Nov 6$0.58$0.4259%1.38$38.42$50.58
40/4149/50Oct 30$0.64$0.3651%1.78$40.36$49.64
39/4049/50Oct 23$0.53$0.4760%1.13$39.47$49.53
40/4145/46Oct 9$0.33$0.1759%1.94$40.67$45.33
38/3849/50Oct 16$0.24$0.2674%0.92$38.26$49.24
38/3848/48Oct 16$0.27$0.2367%1.17$38.23$47.77
39/4049/50Oct 16$0.26$0.2469%1.08$39.24$49.26
40/4144/45Oct 9$0.35$0.1550%2.33$40.65$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 6$0.08$0.9214%11.50
$44.00$44.50$45.00Oct 9$0.06$0.4418%7.33
$45.00$45.50$46.00Oct 9$0.05$0.4515%9.00
$47.00$48.00$49.00Oct 30$0.07$0.9311%13.29
$45.50$46.00$46.50Oct 9$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 23$0.07$0.9317%13.29
$41.00$42.00$43.00Oct 23$0.06$0.9415%15.67
$43.00$43.50$44.00Oct 9$0.06$0.4418%7.33
$36.00$37.00$38.00Oct 30$0.06$0.948%15.67
$43.00$44.00$45.00Oct 30$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.04, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Oct 16-$1.04$2.96
$43.00$46.001:2Nov 13-$0.21$2.79
$50.00$52.001:2Oct 30-$0.13$1.87
$49.00$50.001:2Oct 30-$0.14$0.86
$46.00$46.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Nov 13-$0.32$2.68
$42.00$40.001:2Nov 13-$0.30$1.70
$37.00$35.001:2Nov 6-$0.02$1.98
$39.00$38.001:2Nov 6-$0.08$0.92
$43.00$42.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.97%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$1.290.358.1%2.97%11.04%108--
$47.00Nov 6$1.120.358.1%2.58%10.65%1885
$44.00Nov 6$2.060.511.2%4.74%5.91%314
$45.00Nov 6$1.630.453.5%3.75%7.22%473
$46.00Nov 6$1.290.395.8%2.97%8.74%37
$45.00Oct 30$1.570.443.5%3.61%7.08%780
$44.00Oct 30$1.960.511.2%4.51%5.68%1230
$47.00Oct 30$0.910.328.1%2.09%10.16%42208
$46.00Nov 13$1.040.395.8%2.39%8.16%--10
$44.00Oct 23$1.710.511.2%3.93%5.10%7120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,876
Total Puts 6,080
Put/Call Ratio 0.20
Net Difference 24,796

Prior's Put/Call Breakdown

Total Calls 4,424
Total Puts 5,940
Put/Call Ratio 1.34
Net Difference -1,516

Prior 7-Day Put/Call Summary

Total Calls 43,911
Total Puts 37,767
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All