Tour v531
AA
ALCOA CORP
$41.49 -0.43%
$41.59 (+0.25%)🌙
as of 10/13 06:03 PM
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (6:03pm)
January 2026
|
▶ (10/14 14:07)
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 11,819
Calls: 7,997 (68%)
Puts: 3,822 (32%)
Prior (10/12) 11,339
Calls: 6,787 (60%)
Puts: 4,552 (40%)
Current vs Prior +4.23%
Calls: +17.83% (Calls)
Puts: -16.04% (Puts)
Prior 7-Day Total 92,406
Calls: 63,615 (69%)
Puts: 28,791 (31%)
Prior 7-Day Average 13,200
Calls: 9,087 (69%)
Puts: 4,113 (31%)
Current vs Prior 7-Day Avg -10.47%
Calls: -12.00%
Puts: -7.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.87M
Calls: $859.9K (46%)
Puts: $1.01M (54%)
Prior (10/12) $2.26M
Calls: $1.17M (52%)
Puts: $1.09M (48%)
Current vs Prior -17.48%
Calls: -26.53%
Puts: -7.80%
Prior 7-Day Total $21.58M
Calls: $14.04M (65%)
Puts: $7.54M (35%)
Prior 7-Day Average $3.08M
Calls: $2.01M (65%)
Puts: $1.08M (35%)
Current vs Prior 7-Day Avg -39.39%
Calls: -57.13%
Puts: -6.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.48
Prior (10/12) 0.67
Current vs Prior -28.74%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -33.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 279,650
Calls: 141,598 (51%)
Puts: 138,052 (49%)
Prior (10/12) 274,505
Calls: 137,838 (50%)
Puts: 136,667 (50%)
Current vs Prior +1.87%
Prior 7-Day Total 1,900,431
Calls: 949,150 (50%)
Puts: 951,281 (50%)
Prior 7-Day Average 271,490
Calls: 135,592 (50%)
Puts: 135,897 (50%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.97% | 8.72%6.97% | 12.20%
Prior 7.15% | 8.62%7.15% | 12.70%
Current vs Prior -2.60% | +1.27%-2.60% | -3.93%
Prior 7-Day Avg 4.30% | 8.10%8.36% | 13.87%
Current vs 7-Day Avg +62.16% | +7.66%-16.72% | -12.07%
Prior 7-Day Eod 7.15% | 8.62%7.15% | 12.70%
Current vs 7-Day Eod -2.60% | +1.27%-2.60% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (7,997 calls vs 3,822 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.203.45$3.337.5%300.62238
$41.00Oct 231.852.00$1.937.8%240.5654
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 167.808.20$8.005.0%50.979
$45.00Nov 204.554.85$4.706.4%640.67327
$46.00Oct 164.404.80$4.608.7%70.91101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.770.90$0.8415.5%470.39140
$43.00Oct 230.871.00$0.9413.8%450.3649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.600.70$0.6515.4%1920.317.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 166.857.85$7.3513.6%41.002
$35.00Oct 165.756.70$6.2315.2%131.0018
$36.00Oct 164.855.80$5.3217.9%70.958
$37.00Oct 163.805.35$4.5733.9%20.943
$36.00Oct 234.955.85$5.4016.7%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 167.158.45$7.8016.7%50.9816
$49.50Oct 167.808.20$8.005.0%50.979
$48.00Oct 166.307.55$6.9318.0%20.9612
$47.50Oct 165.856.85$6.3515.7%30.955
$47.00Oct 165.256.50$5.8821.3%60.9411

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.26$0.2330.4%3.0K0.142.2K
$40.00Oct 161.952.31$2.1316.9%1.1K0.69175
$42.00Oct 160.881.10$0.9922.2%2550.44358
$45.00Nov 201.191.34$1.2711.8%2320.338.4K
$41.00Oct 161.431.68$1.5616.0%1130.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.504.00$3.7513.3%5010.853.9K
$40.00Oct 160.600.70$0.6515.4%1920.317.9K
$40.00Nov 201.631.82$1.7311.0%1860.381.0K
$38.50Oct 160.240.42$0.3354.5%970.1721
$39.00Oct 160.340.47$0.4131.7%900.21676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 65.4%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2084.8%45.4%87.1%1.1K413
$39.00Oct 16Nov 688.1%49.0%79.8%339
$44.00Oct 16Nov 2785.1%48.8%74.5%52593
$41.00Oct 16Nov 1383.3%48.1%73.1%13334
$42.50Oct 16Oct 3087.0%51.4%69.3%47150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 1388.1%44.1%99.8%170719
$40.00Oct 16Nov 2784.8%44.3%91.4%2027.9K
$41.00Oct 16Nov 1383.3%48.1%73.1%67518
$41.50Oct 16Oct 3087.7%51.5%70.3%11168
$42.00Oct 16Nov 1384.5%50.4%67.6%151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Oct 23$0.15$0.35$0.1585%2.33$37.65
$37.00$37.50Oct 16$0.27$0.23$0.2794%0.85$37.27
$40.00$45.00Nov 20$2.06$2.94$2.0662%1.43$42.06
$38.00$38.50Oct 16$0.27$0.23$0.2790%0.85$38.27
$42.00$43.00Nov 13$0.29$0.71$0.2947%2.45$42.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 16$0.20$0.30$0.2098%1.50$49.30
$46.00$45.50Oct 16$0.20$0.30$0.2091%1.50$45.80
$45.00$44.50Oct 16$0.32$0.18$0.3285%0.56$44.68
$41.50$41.00Oct 30$0.16$0.34$0.1649%2.12$41.34
$44.00$43.50Oct 16$0.31$0.19$0.3177%0.61$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 23$0.29$0.29$0.2179%1.38$45.79
$48.00$49.00Nov 13$0.27$0.27$0.7382%0.37$48.27
$44.00$45.00Oct 30$0.34$0.34$0.6668%0.52$44.34
$42.50$43.00Oct 23$0.26$0.26$0.2458%1.08$42.76
$44.00$45.00Nov 6$0.34$0.34$0.6666%0.52$44.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.32$1.32$3.6862%0.36$38.68
$38.00$35.00Nov 27$0.80$0.80$2.2072%0.36$37.20
$37.00$35.00Nov 6$0.41$0.41$1.5982%0.26$36.59
$40.00$39.00Nov 13$0.53$0.53$0.4761%1.13$39.47
$38.00$37.00Nov 13$0.34$0.34$0.6675%0.52$37.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.33, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 16Oct 23$0.3290.7%56.8%
$40.00Oct 16Oct 23$0.3284.8%55.8%
$43.00Oct 16Oct 23$0.2985.5%57.6%
$42.50Oct 16Oct 23$0.3687.0%60.7%
$41.00Oct 16Oct 23$0.3783.3%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 16Oct 30$0.5287.7%51.5%
$40.50Oct 16Oct 23$0.1990.7%56.8%
$40.00Oct 16Oct 23$0.2484.8%55.8%
$43.00Oct 16Oct 23$0.3085.5%57.6%
$42.50Oct 16Oct 23$0.3187.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.22% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 16$1.56$1.02$2.58$38.42$43.586.22%
$41.50Oct 16$1.26$1.33$2.59$38.91$44.096.24%
$42.00Oct 16$0.99$1.60$2.59$39.41$44.596.24%
$42.50Oct 16$0.84$1.86$2.70$39.80$45.206.51%
$40.00Oct 16$2.13$0.65$2.78$37.22$42.786.70%
$40.50Oct 16$1.89$0.92$2.81$37.69$43.316.77%
$43.00Oct 16$0.65$2.19$2.84$40.16$45.846.85%
$39.50Oct 16$2.58$0.55$3.13$36.37$42.637.54%
$43.50Oct 16$0.52$2.62$3.14$40.36$46.647.57%
$41.00Oct 23$1.93$1.35$3.28$37.72$44.287.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.29% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Oct 16$0.40$0.55$0.95$38.55$44.95
$43.50$39.50Oct 16$0.52$0.55$1.07$38.43$44.57
$49.00$35.00Nov 27$0.59$0.47$1.06$33.94$50.06
$44.00$40.00Oct 16$0.40$0.65$1.05$38.95$45.05
$45.00$38.00Oct 30$0.60$0.54$1.14$36.86$46.14
$43.50$40.00Oct 16$0.52$0.65$1.17$38.83$44.67
$46.00$37.00Nov 6$0.65$0.55$1.20$35.80$47.20
$48.00$35.00Nov 27$0.71$0.47$1.18$33.82$49.18
$43.00$39.50Oct 16$0.65$0.55$1.20$38.30$44.20
$43.00$40.00Oct 16$0.65$0.65$1.30$38.70$44.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Nov 13$0.61$0.3957%1.56$37.39$48.61
38/3844/45Oct 16$0.28$0.2263%1.27$38.22$44.78
35/3648/49Nov 13$0.42$0.5867%0.72$35.58$48.42
36/3744/45Oct 30$0.55$0.4554%1.22$36.45$44.55
38/3844/45Oct 23$0.32$0.1852%1.78$38.18$44.82
38/3944/45Nov 6$0.72$0.2836%2.57$38.28$44.72
37/3844/45Oct 23$0.28$0.2259%1.27$37.22$44.78
38/3844/44Oct 16$0.29$0.2155%1.38$38.21$43.79
38/3948/49Nov 6$0.52$0.4854%1.08$38.48$48.52
38/3843/44Oct 16$0.30$0.2050%1.50$38.20$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.68, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.36$3.6455%2.68
$39.00$40.00$41.00Nov 6$0.11$0.8915%8.09
$42.50$43.00$43.50Oct 16$0.06$0.4411%7.33
$43.50$44.00$44.50Oct 16$0.06$0.448%7.33
$47.00$48.00$49.00Nov 27$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.65$3.3555%2.03
$41.00$42.00$43.00Nov 13$0.06$0.9412%15.67
$37.00$38.00$39.00Oct 30$0.08$0.9213%11.50
$38.50$39.00$39.50Oct 16$0.06$0.449%7.33
$42.00$42.50$43.00Oct 16$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.42, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Oct 30-$0.42$2.58
$44.00$47.001:2Nov 27-$0.10$2.90
$44.00$46.001:2Nov 13-$0.20$1.80
$44.00$45.001:2Oct 30-$0.26$0.74
$46.00$47.001:2Oct 30-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Nov 27-$0.58$1.42
$35.00$34.001:2Oct 16$0.00$1.00
$35.00$34.001:2Oct 30-$0.07$0.93
$38.00$37.001:2Oct 30-$0.18$0.82
$38.00$37.001:2Nov 13-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.42%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 27$1.420.386.0%3.42%9.47%7--
$45.00Nov 20$1.190.338.5%2.87%11.33%2328.4K
$47.00Nov 27$0.770.2413.3%1.86%15.14%9--
$43.00Nov 13$1.410.413.6%3.40%7.04%764
$42.00Nov 13$1.750.471.2%4.22%5.45%--22
$44.00Nov 13$1.070.356.0%2.58%8.63%66
$44.00Nov 6$0.950.346.0%2.29%8.34%3125
$42.00Nov 6$1.510.471.2%3.64%4.87%--23
$48.00Nov 27$0.420.2015.7%1.01%16.70%8--
$43.00Nov 6$1.060.403.6%2.55%6.19%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,997
Total Puts 3,822
Put/Call Ratio 0.48
Net Difference 4,175

Prior's Put/Call Breakdown

Total Calls 6,787
Total Puts 4,552
Put/Call Ratio 0.67
Net Difference 2,235

Prior 7-Day Put/Call Summary

Total Calls 63,615
Total Puts 28,791
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All